2018-10-07T16:41:03.492Z|I-OCEAN7-304-1214551| 27.89 14.194 38.466 31.616 1500.5858 92.4 7.79 09:55:19.41M 2018-10-07T16:41:08.552Z|I-OCEAN7-304-1214551| 27.89 14.194 38.493 31.641 1500.6158 92.4 7.79 09:55:24.47M 2018-10-07T16:41:13.612Z|I-OCEAN7-304-1214551| 27.89 14.194 38.494 31.641 1500.6167 91.9 7.75 09:55:29.53M 2018-10-07T16:41:18.672Z|I-OCEAN7-304-1214551| 27.90 14.194 38.495 31.642 1500.6179 92.2 7.78 09:55:34.59M 2018-10-07T16:41:23.733Z|I-OCEAN7-304-1214551| 27.89 14.194 38.482 31.630 1500.6040 93.5 7.88 09:55:39.65M 2018-10-07T16:41:28.790Z|I-OCEAN7-304-1214551| 27.88 14.194 38.482 31.630 1500.6039 93.1 7.85 09:55:44.71M 2018-10-07T16:41:33.848Z|I-OCEAN7-304-1214551| 27.84 14.195 38.482 31.630 1500.6042 92.6 7.81 09:55:49.77M 2018-10-07T16:41:38.913Z|I-OCEAN7-304-1214551| 27.88 14.195 38.477 31.625 1500.6001 93.9 7.91 09:55:54.82M 2018-10-07T16:41:43.969Z|I-OCEAN7-304-1214551| 27.85 14.196 38.517 31.661 1500.6442 94.3 7.95 09:55:59.89M 2018-10-07T16:41:49.030Z|I-OCEAN7-304-1214551| 27.90 14.196 38.517 31.661 1500.6460 95.3 8.03 09:56:04.94M 2018-10-07T16:41:54.089Z|I-OCEAN7-304-1214551| 27.90 14.197 38.508 31.652 1500.6376 93.7 7.90 09:56:10.02M 2018-10-07T16:41:59.147Z|I-OCEAN7-304-1214551| 27.92 14.197 38.560 31.699 1500.6951 93.2 7.85 09:56:15.08M