2018-10-07T16:41:03.492Z|I-OCEAN7-304-1214551|  27.89  14.194  38.466  31.616 1500.5858    92.4    7.79 09:55:19.41M
2018-10-07T16:41:08.552Z|I-OCEAN7-304-1214551|  27.89  14.194  38.493  31.641 1500.6158    92.4    7.79 09:55:24.47M
2018-10-07T16:41:13.612Z|I-OCEAN7-304-1214551|  27.89  14.194  38.494  31.641 1500.6167    91.9    7.75 09:55:29.53M
2018-10-07T16:41:18.672Z|I-OCEAN7-304-1214551|  27.90  14.194  38.495  31.642 1500.6179    92.2    7.78 09:55:34.59M
2018-10-07T16:41:23.733Z|I-OCEAN7-304-1214551|  27.89  14.194  38.482  31.630 1500.6040    93.5    7.88 09:55:39.65M
2018-10-07T16:41:28.790Z|I-OCEAN7-304-1214551|  27.88  14.194  38.482  31.630 1500.6039    93.1    7.85 09:55:44.71M
2018-10-07T16:41:33.848Z|I-OCEAN7-304-1214551|  27.84  14.195  38.482  31.630 1500.6042    92.6    7.81 09:55:49.77M
2018-10-07T16:41:38.913Z|I-OCEAN7-304-1214551|  27.88  14.195  38.477  31.625 1500.6001    93.9    7.91 09:55:54.82M
2018-10-07T16:41:43.969Z|I-OCEAN7-304-1214551|  27.85  14.196  38.517  31.661 1500.6442    94.3    7.95 09:55:59.89M
2018-10-07T16:41:49.030Z|I-OCEAN7-304-1214551|  27.90  14.196  38.517  31.661 1500.6460    95.3    8.03 09:56:04.94M
2018-10-07T16:41:54.089Z|I-OCEAN7-304-1214551|  27.90  14.197  38.508  31.652 1500.6376    93.7    7.90 09:56:10.02M
2018-10-07T16:41:59.147Z|I-OCEAN7-304-1214551|  27.92  14.197  38.560  31.699 1500.6951    93.2    7.85 09:56:15.08M