2018-10-07T16:39:02.584Z|I-OCEAN7-304-1214551|  27.84  14.180  38.455  31.617 1500.5422    94.4    7.96 09:53:18.50M
2018-10-07T16:39:07.641Z|I-OCEAN7-304-1214551|  27.90  14.181  38.431  31.595 1500.5187    95.7    8.07 09:53:23.55M
2018-10-07T16:39:12.441Z|I-OCEAN7-304-1214551|  27.96  14.181  38.431  31.594 1500.5204    95.0    8.01 09:53:28.61M
2018-10-07T16:39:17.500Z|I-OCEAN7-304-1214551|  27.89  14.182  38.430  31.593 1500.5204    94.9    8.00 09:53:33.42M
2018-10-07T16:39:22.562Z|I-OCEAN7-304-1214551|  27.86  14.183  38.429  31.591 1500.5206    93.9    7.92 09:53:38.48M
2018-10-07T16:39:27.621Z|I-OCEAN7-304-1214551|  27.91  14.184  38.387  31.552 1500.4779    93.0    7.85 09:53:43.54M
2018-10-07T16:39:32.682Z|I-OCEAN7-304-1214551|  27.92  14.185  38.365  31.532 1500.4573    92.1    7.77 09:53:48.59M
2018-10-07T16:39:37.741Z|I-OCEAN7-304-1214551|  27.92  14.185  38.339  31.507 1500.4314    91.5    7.72 09:53:53.65M
2018-10-07T16:39:42.803Z|I-OCEAN7-304-1214551|  27.92  14.186  38.299  31.470 1500.3900    91.9    7.76 09:53:58.71M
2018-10-07T16:39:47.864Z|I-OCEAN7-304-1214551|  27.95  14.187  38.266  31.439 1500.3561    92.1    7.78 09:54:03.77M
2018-10-07T16:39:52.918Z|I-OCEAN7-304-1214551|  27.87  14.188  38.232  31.407 1500.3210    92.8    7.83 09:54:08.83M
2018-10-07T16:39:57.984Z|I-OCEAN7-304-1214551|  27.90  14.188  38.231  31.406 1500.3215    92.6    7.82 09:54:13.89M