2018-10-07T16:37:01.410Z|I-OCEAN7-304-1214551|  27.87  14.177  38.421  31.589 1500.4985    94.1    7.94 09:51:17.32M
2018-10-07T16:37:06.468Z|I-OCEAN7-304-1214551|  27.95  14.177  38.409  31.578 1500.4868    94.9    8.00 09:51:22.38M
2018-10-07T16:37:11.530Z|I-OCEAN7-304-1214551|  27.90  14.177  38.388  31.559 1500.4640    95.2    8.03 09:51:27.44M
2018-10-07T16:37:16.588Z|I-OCEAN7-304-1214551|  27.88  14.177  38.404  31.573 1500.4803    94.6    7.98 09:51:32.50M
2018-10-07T16:37:21.646Z|I-OCEAN7-304-1214551|  27.94  14.177  38.396  31.565 1500.4734    94.7    7.99 09:51:37.56M
2018-10-07T16:37:26.707Z|I-OCEAN7-304-1214551|  27.85  14.178  38.414  31.582 1500.4916    94.8    7.99 09:51:42.62M
2018-10-07T16:37:31.766Z|I-OCEAN7-304-1214551|  27.83  14.178  38.452  31.617 1500.5332    94.5    7.97 09:51:47.68M
2018-10-07T16:37:36.827Z|I-OCEAN7-304-1214551|  27.87  14.178  38.452  31.617 1500.5336    93.6    7.89 09:51:52.73M
2018-10-07T16:37:41.887Z|I-OCEAN7-304-1214551|  27.86  14.178  38.452  31.616 1500.5331    93.9    7.92 09:51:57.79M
2018-10-07T16:37:46.947Z|I-OCEAN7-304-1214551|  27.92  14.178  38.452  31.616 1500.5345    91.9    7.75 09:52:02.85M
2018-10-07T16:37:52.007Z|I-OCEAN7-304-1214551|  27.82  14.178  38.441  31.606 1500.5217    93.5    7.89 09:52:07.91M
2018-10-07T16:37:57.065Z|I-OCEAN7-304-1214551|  27.94  14.178  38.422  31.589 1500.5044    93.6    7.89 09:52:12.97M