2018-10-07T16:34:04.582Z|I-OCEAN7-304-1214551|  27.94  14.182  38.402  31.567 1500.4905    91.0    7.67 09:48:20.49M
2018-10-07T16:34:09.641Z|I-OCEAN7-304-1214551|  27.89  14.182  38.384  31.551 1500.4703    92.1    7.77 09:48:25.54M
2018-10-07T16:34:14.701Z|I-OCEAN7-304-1214551|  27.98  14.182  38.353  31.523 1500.4390    93.4    7.88 09:48:30.60M
2018-10-07T16:34:19.762Z|I-OCEAN7-304-1214551|  27.92  14.182  38.353  31.523 1500.4392    94.8    8.00 09:48:35.66M
2018-10-07T16:34:24.821Z|I-OCEAN7-304-1214551|  27.88  14.182  38.476  31.635 1500.5704    94.7    7.98 09:48:40.72M
2018-10-07T16:34:29.877Z|I-OCEAN7-304-1214551|  27.91  14.182  38.476  31.635 1500.5702    93.7    7.90 09:48:45.78M
2018-10-07T16:34:34.941Z|I-OCEAN7-304-1214551|  27.99  14.179  38.476  31.637 1500.5627    94.0    7.93 09:48:50.84M
2018-10-07T16:34:39.998Z|I-OCEAN7-304-1214551|  27.88  14.179  38.487  31.648 1500.5739    95.0    8.01 09:48:55.90M
2018-10-07T16:34:45.062Z|I-OCEAN7-304-1214551|  27.84  14.179  38.427  31.592 1500.5089    95.0    8.01 09:49:00.96M
2018-10-07T16:34:50.118Z|I-OCEAN7-304-1214551|  27.94  14.179  38.395  31.563 1500.4773    94.8    8.00 09:49:06.04M
2018-10-07T16:34:55.179Z|I-OCEAN7-304-1214551|  27.88  14.180  38.395  31.563 1500.4771    95.2    8.03 09:49:11.09M