2018-10-07T16:32:03.410Z|I-OCEAN7-304-1214551|  27.95  14.176  38.423  31.591 1500.4995    93.6    7.89 09:46:19.31M
2018-10-07T16:32:08.466Z|I-OCEAN7-304-1214551|  27.98  14.176  38.552  31.710 1500.6389    93.6    7.89 09:46:24.37M
2018-10-07T16:32:13.531Z|I-OCEAN7-304-1214551|  27.95  14.176  38.503  31.665 1500.5848    93.6    7.89 09:46:29.43M
2018-10-07T16:32:18.586Z|I-OCEAN7-304-1214551|  27.95  14.176  38.455  31.621 1500.5338    94.2    7.94 09:46:34.49M
2018-10-07T16:32:23.646Z|I-OCEAN7-304-1214551|  27.99  14.176  38.424  31.593 1500.5007    94.0    7.93 09:46:39.55M
2018-10-07T16:32:28.707Z|I-OCEAN7-304-1214551|  27.92  14.176  38.424  31.592 1500.4995    92.9    7.84 09:46:44.60M
2018-10-07T16:32:33.767Z|I-OCEAN7-304-1214551|  27.97  14.176  38.392  31.563 1500.4670    92.1    7.77 09:46:49.67M
2018-10-07T16:32:38.827Z|I-OCEAN7-304-1214551|  27.93  14.176  38.369  31.542 1500.4426    92.9    7.84 09:46:54.72M
2018-10-07T16:32:43.887Z|I-OCEAN7-304-1214551|  27.96  14.177  38.395  31.566 1500.4716    92.9    7.84 09:46:59.78M
2018-10-07T16:32:48.947Z|I-OCEAN7-304-1214551|  27.95  14.177  38.389  31.560 1500.4656    93.5    7.89 09:47:04.84M
2018-10-07T16:32:54.003Z|I-OCEAN7-304-1214551|  28.00  14.177  38.388  31.558 1500.4662    94.6    7.98 09:47:09.90M
2018-10-07T16:32:59.067Z|I-OCEAN7-304-1214551|  27.93  14.178  38.371  31.542 1500.4481    94.5    7.97 09:47:14.96M