2018-10-07T16:32:03.410Z|I-OCEAN7-304-1214551| 27.95 14.176 38.423 31.591 1500.4995 93.6 7.89 09:46:19.31M 2018-10-07T16:32:08.466Z|I-OCEAN7-304-1214551| 27.98 14.176 38.552 31.710 1500.6389 93.6 7.89 09:46:24.37M 2018-10-07T16:32:13.531Z|I-OCEAN7-304-1214551| 27.95 14.176 38.503 31.665 1500.5848 93.6 7.89 09:46:29.43M 2018-10-07T16:32:18.586Z|I-OCEAN7-304-1214551| 27.95 14.176 38.455 31.621 1500.5338 94.2 7.94 09:46:34.49M 2018-10-07T16:32:23.646Z|I-OCEAN7-304-1214551| 27.99 14.176 38.424 31.593 1500.5007 94.0 7.93 09:46:39.55M 2018-10-07T16:32:28.707Z|I-OCEAN7-304-1214551| 27.92 14.176 38.424 31.592 1500.4995 92.9 7.84 09:46:44.60M 2018-10-07T16:32:33.767Z|I-OCEAN7-304-1214551| 27.97 14.176 38.392 31.563 1500.4670 92.1 7.77 09:46:49.67M 2018-10-07T16:32:38.827Z|I-OCEAN7-304-1214551| 27.93 14.176 38.369 31.542 1500.4426 92.9 7.84 09:46:54.72M 2018-10-07T16:32:43.887Z|I-OCEAN7-304-1214551| 27.96 14.177 38.395 31.566 1500.4716 92.9 7.84 09:46:59.78M 2018-10-07T16:32:48.947Z|I-OCEAN7-304-1214551| 27.95 14.177 38.389 31.560 1500.4656 93.5 7.89 09:47:04.84M 2018-10-07T16:32:54.003Z|I-OCEAN7-304-1214551| 28.00 14.177 38.388 31.558 1500.4662 94.6 7.98 09:47:09.90M 2018-10-07T16:32:59.067Z|I-OCEAN7-304-1214551| 27.93 14.178 38.371 31.542 1500.4481 94.5 7.97 09:47:14.96M