2018-10-07T16:30:01.979Z|I-OCEAN7-304-1214551|  27.97  14.180  38.405  31.571 1500.4911    92.7    7.82 09:44:17.87M
2018-10-07T16:30:07.035Z|I-OCEAN7-304-1214551|  28.04  14.180  38.381  31.549 1500.4661    93.8    7.91 09:44:22.92M
2018-10-07T16:30:12.099Z|I-OCEAN7-304-1214551|  27.91  14.180  38.373  31.542 1500.4557    94.5    7.97 09:44:28.00M
2018-10-07T16:30:17.160Z|I-OCEAN7-304-1214551|  28.06  14.181  38.356  31.526 1500.4404    95.1    8.02 09:44:33.06M
2018-10-07T16:30:22.219Z|I-OCEAN7-304-1214551|  28.14  14.181  38.489  31.648 1500.5842    96.5    8.13 09:44:38.12M
2018-10-07T16:30:27.270Z|I-OCEAN7-304-1214551|  28.20  14.181  38.489  31.648 1500.5854    96.4    8.13 09:44:43.18M
2018-10-07T16:30:32.340Z|I-OCEAN7-304-1214551|  28.07  14.181  38.489  31.648 1500.5834    95.4    8.04 09:44:48.24M
2018-10-07T16:30:37.391Z|I-OCEAN7-304-1214551|  28.02  14.180  38.458  31.620 1500.5488    94.6    7.98 09:44:53.30M
2018-10-07T16:30:42.457Z|I-OCEAN7-304-1214551|  28.01  14.180  38.426  31.591 1500.5139    94.0    7.93 09:44:58.35M
2018-10-07T16:30:47.512Z|I-OCEAN7-304-1214551|  27.92  14.180  38.417  31.583 1500.5024    94.2    7.95 09:45:03.41M
2018-10-07T16:30:52.577Z|I-OCEAN7-304-1214551|  27.95  14.180  38.399  31.567 1500.4828    95.5    8.05 09:45:08.47M
2018-10-07T16:30:57.632Z|I-OCEAN7-304-1214551|  28.01  14.180  38.479  31.640 1500.5693    96.2    8.11 09:45:13.53M