2018-10-07T16:30:01.979Z|I-OCEAN7-304-1214551| 27.97 14.180 38.405 31.571 1500.4911 92.7 7.82 09:44:17.87M 2018-10-07T16:30:07.035Z|I-OCEAN7-304-1214551| 28.04 14.180 38.381 31.549 1500.4661 93.8 7.91 09:44:22.92M 2018-10-07T16:30:12.099Z|I-OCEAN7-304-1214551| 27.91 14.180 38.373 31.542 1500.4557 94.5 7.97 09:44:28.00M 2018-10-07T16:30:17.160Z|I-OCEAN7-304-1214551| 28.06 14.181 38.356 31.526 1500.4404 95.1 8.02 09:44:33.06M 2018-10-07T16:30:22.219Z|I-OCEAN7-304-1214551| 28.14 14.181 38.489 31.648 1500.5842 96.5 8.13 09:44:38.12M 2018-10-07T16:30:27.270Z|I-OCEAN7-304-1214551| 28.20 14.181 38.489 31.648 1500.5854 96.4 8.13 09:44:43.18M 2018-10-07T16:30:32.340Z|I-OCEAN7-304-1214551| 28.07 14.181 38.489 31.648 1500.5834 95.4 8.04 09:44:48.24M 2018-10-07T16:30:37.391Z|I-OCEAN7-304-1214551| 28.02 14.180 38.458 31.620 1500.5488 94.6 7.98 09:44:53.30M 2018-10-07T16:30:42.457Z|I-OCEAN7-304-1214551| 28.01 14.180 38.426 31.591 1500.5139 94.0 7.93 09:44:58.35M 2018-10-07T16:30:47.512Z|I-OCEAN7-304-1214551| 27.92 14.180 38.417 31.583 1500.5024 94.2 7.95 09:45:03.41M 2018-10-07T16:30:52.577Z|I-OCEAN7-304-1214551| 27.95 14.180 38.399 31.567 1500.4828 95.5 8.05 09:45:08.47M 2018-10-07T16:30:57.632Z|I-OCEAN7-304-1214551| 28.01 14.180 38.479 31.640 1500.5693 96.2 8.11 09:45:13.53M