2018-10-07T16:28:00.803Z|I-OCEAN7-304-1214551|  28.00  14.179  38.490  31.651 1500.5790    94.0    7.93 09:42:16.69M
2018-10-07T16:28:05.866Z|I-OCEAN7-304-1214551|  28.00  14.179  38.443  31.607 1500.5286    94.5    7.97 09:42:21.75M
2018-10-07T16:28:10.924Z|I-OCEAN7-304-1214551|  28.06  14.179  38.476  31.637 1500.5659    95.2    8.03 09:42:26.81M
2018-10-07T16:28:15.985Z|I-OCEAN7-304-1214551|  27.99  14.179  38.477  31.638 1500.5658    95.0    8.01 09:42:31.87M
2018-10-07T16:28:21.039Z|I-OCEAN7-304-1214551|  27.99  14.179  38.438  31.603 1500.5245    93.7    7.90 09:42:36.93M
2018-10-07T16:28:26.105Z|I-OCEAN7-304-1214551|  28.05  14.179  38.394  31.562 1500.4781    93.6    7.89 09:42:42.00M
2018-10-07T16:28:31.160Z|I-OCEAN7-304-1214551|  27.95  14.179  38.366  31.537 1500.4462    94.0    7.93 09:42:47.07M
2018-10-07T16:28:36.223Z|I-OCEAN7-304-1214551|  28.02  14.179  38.360  31.531 1500.4414    93.9    7.92 09:42:52.12M
2018-10-07T16:28:41.280Z|I-OCEAN7-304-1214551|  28.02  14.179  38.332  31.506 1500.4119    93.5    7.89 09:42:57.18M
2018-10-07T16:28:46.080Z|I-OCEAN7-304-1214551|  28.02  14.179  38.308  31.484 1500.3855    93.1    7.86 09:43:02.24M
2018-10-07T16:28:51.145Z|I-OCEAN7-304-1214551|  28.02  14.179  38.309  31.484 1500.3860    93.4    7.88 09:43:07.04M
2018-10-07T16:28:56.201Z|I-OCEAN7-304-1214551|  27.99  14.180  38.309  31.484 1500.3864    93.6    7.90 09:43:12.10M