2018-10-07T16:26:04.433Z|I-OCEAN7-304-1214551|  27.96  14.178  38.315  31.491 1500.3888    95.3    8.04 09:40:20.32M
2018-10-07T16:26:09.497Z|I-OCEAN7-304-1214551|  28.02  14.178  38.291  31.469 1500.3639    95.0    8.02 09:40:25.38M
2018-10-07T16:26:14.553Z|I-OCEAN7-304-1214551|  27.93  14.178  38.319  31.495 1500.3928    94.9    8.01 09:40:30.44M
2018-10-07T16:26:19.617Z|I-OCEAN7-304-1214551|  28.03  14.178  38.365  31.537 1500.4434    95.4    8.04 09:40:35.50M
2018-10-07T16:26:24.669Z|I-OCEAN7-304-1214551|  27.99  14.178  38.365  31.536 1500.4424    94.8    8.00 09:40:40.56M
2018-10-07T16:26:29.735Z|I-OCEAN7-304-1214551|  27.95  14.178  38.364  31.536 1500.4412    93.6    7.89 09:40:45.62M
2018-10-07T16:26:34.789Z|I-OCEAN7-304-1214551|  28.02  14.178  38.332  31.507 1500.4088    92.1    7.77 09:40:50.68M
2018-10-07T16:26:39.855Z|I-OCEAN7-304-1214551|  27.94  14.178  38.326  31.501 1500.4005    92.7    7.82 09:40:55.74M
2018-10-07T16:26:44.910Z|I-OCEAN7-304-1214551|  28.03  14.178  38.298  31.476 1500.3726    93.4    7.88 09:41:00.79M
2018-10-07T16:26:49.970Z|I-OCEAN7-304-1214551|  27.92  14.178  38.274  31.454 1500.3448    94.1    7.94 09:41:05.85M
2018-10-07T16:26:55.025Z|I-OCEAN7-304-1214551|  27.97  14.178  38.303  31.480 1500.3771    93.9    7.93 09:41:10.91M