2018-10-07T16:24:03.002Z|I-OCEAN7-304-1214551| 28.01 14.182 38.367 31.536 1500.4540 91.2 7.70 09:38:18.88M 2018-10-07T16:24:08.062Z|I-OCEAN7-304-1214551| 28.01 14.181 38.436 31.599 1500.5264 93.2 7.86 09:38:23.94M 2018-10-07T16:24:13.117Z|I-OCEAN7-304-1214551| 27.96 14.181 38.435 31.599 1500.5239 94.9 8.00 09:38:29.01M 2018-10-07T16:24:18.182Z|I-OCEAN7-304-1214551| 27.96 14.180 38.398 31.565 1500.4835 93.9 7.92 09:38:34.07M 2018-10-07T16:24:23.237Z|I-OCEAN7-304-1214551| 28.05 14.180 38.378 31.547 1500.4617 93.7 7.91 09:38:39.13M 2018-10-07T16:24:28.302Z|I-OCEAN7-304-1214551| 28.05 14.179 38.344 31.517 1500.4244 93.7 7.90 09:38:44.19M 2018-10-07T16:24:33.358Z|I-OCEAN7-304-1214551| 28.00 14.178 38.336 31.510 1500.4127 94.3 7.96 09:38:49.25M 2018-10-07T16:24:38.423Z|I-OCEAN7-304-1214551| 28.00 14.178 38.319 31.495 1500.3932 94.3 7.95 09:38:54.30M 2018-10-07T16:24:43.478Z|I-OCEAN7-304-1214551| 28.04 14.177 38.301 31.479 1500.3738 94.8 8.01 09:38:59.37M 2018-10-07T16:24:48.542Z|I-OCEAN7-304-1214551| 27.94 14.177 38.323 31.499 1500.3944 95.9 8.09 09:39:04.43M 2018-10-07T16:24:53.599Z|I-OCEAN7-304-1214551| 28.08 14.177 38.360 31.533 1500.4363 96.0 8.10 09:39:09.48M 2018-10-07T16:24:58.659Z|I-OCEAN7-304-1214551| 28.01 14.177 38.452 31.618 1500.5339 95.6 8.06 09:39:14.54M