2018-10-07T16:24:03.002Z|I-OCEAN7-304-1214551|  28.01  14.182  38.367  31.536 1500.4540    91.2    7.70 09:38:18.88M
2018-10-07T16:24:08.062Z|I-OCEAN7-304-1214551|  28.01  14.181  38.436  31.599 1500.5264    93.2    7.86 09:38:23.94M
2018-10-07T16:24:13.117Z|I-OCEAN7-304-1214551|  27.96  14.181  38.435  31.599 1500.5239    94.9    8.00 09:38:29.01M
2018-10-07T16:24:18.182Z|I-OCEAN7-304-1214551|  27.96  14.180  38.398  31.565 1500.4835    93.9    7.92 09:38:34.07M
2018-10-07T16:24:23.237Z|I-OCEAN7-304-1214551|  28.05  14.180  38.378  31.547 1500.4617    93.7    7.91 09:38:39.13M
2018-10-07T16:24:28.302Z|I-OCEAN7-304-1214551|  28.05  14.179  38.344  31.517 1500.4244    93.7    7.90 09:38:44.19M
2018-10-07T16:24:33.358Z|I-OCEAN7-304-1214551|  28.00  14.178  38.336  31.510 1500.4127    94.3    7.96 09:38:49.25M
2018-10-07T16:24:38.423Z|I-OCEAN7-304-1214551|  28.00  14.178  38.319  31.495 1500.3932    94.3    7.95 09:38:54.30M
2018-10-07T16:24:43.478Z|I-OCEAN7-304-1214551|  28.04  14.177  38.301  31.479 1500.3738    94.8    8.01 09:38:59.37M
2018-10-07T16:24:48.542Z|I-OCEAN7-304-1214551|  27.94  14.177  38.323  31.499 1500.3944    95.9    8.09 09:39:04.43M
2018-10-07T16:24:53.599Z|I-OCEAN7-304-1214551|  28.08  14.177  38.360  31.533 1500.4363    96.0    8.10 09:39:09.48M
2018-10-07T16:24:58.659Z|I-OCEAN7-304-1214551|  28.01  14.177  38.452  31.618 1500.5339    95.6    8.06 09:39:14.54M