2018-10-07T16:21:00.857Z|I-OCEAN7-304-1214551|  27.97  14.186  38.367  31.533 1500.4626    96.0    8.10 09:35:16.72M
2018-10-07T16:21:05.913Z|I-OCEAN7-304-1214551|  28.04  14.185  38.471  31.627 1500.5742    96.1    8.10 09:35:21.78M
2018-10-07T16:21:10.977Z|I-OCEAN7-304-1214551|  28.03  14.185  38.442  31.602 1500.5430    94.3    7.95 09:35:26.84M
2018-10-07T16:21:16.033Z|I-OCEAN7-304-1214551|  27.94  14.185  38.504  31.658 1500.6079    95.0    8.01 09:35:31.90M
2018-10-07T16:21:21.092Z|I-OCEAN7-304-1214551|  28.05  14.185  38.533  31.685 1500.6409    94.6    7.97 09:35:36.96M
2018-10-07T16:21:26.149Z|I-OCEAN7-304-1214551|  28.02  14.185  38.497  31.651 1500.6007    94.9    8.00 09:35:42.04M
2018-10-07T16:21:31.215Z|I-OCEAN7-304-1214551|  28.08  14.185  38.490  31.646 1500.5947    94.4    7.96 09:35:47.09M
2018-10-07T16:21:36.270Z|I-OCEAN7-304-1214551|  27.97  14.185  38.557  31.706 1500.6641    94.3    7.95 09:35:52.16M
2018-10-07T16:21:41.335Z|I-OCEAN7-304-1214551|  28.06  14.185  38.563  31.712 1500.6729    94.0    7.92 09:35:57.22M
2018-10-07T16:21:46.390Z|I-OCEAN7-304-1214551|  28.00  14.185  38.523  31.675 1500.6285    94.1    7.93 09:36:02.27M
2018-10-07T16:21:51.445Z|I-OCEAN7-304-1214551|  28.02  14.185  38.523  31.676 1500.6296    93.6    7.89 09:36:07.33M
2018-10-07T16:21:56.515Z|I-OCEAN7-304-1214551|  28.01  14.185  38.483  31.639 1500.5865    92.8    7.82 09:36:12.39M