2018-10-07T16:19:04.742Z|I-OCEAN7-304-1214551|  28.04  14.186  38.395  31.557 1500.4937    91.0    7.68 09:33:20.61M
2018-10-07T16:19:09.797Z|I-OCEAN7-304-1214551|  28.06  14.186  38.387  31.550 1500.4850    90.2    7.61 09:33:25.67M
2018-10-07T16:19:14.858Z|I-OCEAN7-304-1214551|  28.02  14.185  38.370  31.536 1500.4661    91.0    7.67 09:33:30.73M
2018-10-07T16:19:19.917Z|I-OCEAN7-304-1214551|  28.02  14.185  38.352  31.519 1500.4465    90.5    7.63 09:33:35.79M
2018-10-07T16:19:24.979Z|I-OCEAN7-304-1214551|  28.04  14.185  38.350  31.517 1500.4442    91.0    7.68 09:33:40.85M
2018-10-07T16:19:30.038Z|I-OCEAN7-304-1214551|  27.98  14.185  38.349  31.516 1500.4429    90.5    7.64 09:33:45.91M
2018-10-07T16:19:35.098Z|I-OCEAN7-304-1214551|  28.01  14.185  38.348  31.515 1500.4421    90.8    7.66 09:33:50.96M
2018-10-07T16:19:40.153Z|I-OCEAN7-304-1214551|  28.01  14.185  38.335  31.504 1500.4280    89.4    7.55 09:33:56.04M
2018-10-07T16:19:45.219Z|I-OCEAN7-304-1214551|  28.05  14.185  38.334  31.503 1500.4277    89.0    7.51 09:34:01.10M
2018-10-07T16:19:50.279Z|I-OCEAN7-304-1214551|  28.10  14.185  38.322  31.491 1500.4156    89.1    7.52 09:34:06.16M
2018-10-07T16:19:55.337Z|I-OCEAN7-304-1214551|  28.03  14.186  38.325  31.494 1500.4180    90.1    7.60 09:34:11.22M