2018-10-07T16:17:03.306Z|I-OCEAN7-304-1214551| 28.08 14.188 38.388 31.549 1500.4932 93.5 7.89 09:31:19.18M 2018-10-07T16:17:08.370Z|I-OCEAN7-304-1214551| 28.10 14.188 38.387 31.549 1500.4917 93.0 7.84 09:31:24.24M 2018-10-07T16:17:13.431Z|I-OCEAN7-304-1214551| 28.05 14.188 38.386 31.548 1500.4886 91.3 7.70 09:31:29.30M 2018-10-07T16:17:18.490Z|I-OCEAN7-304-1214551| 28.08 14.187 38.426 31.585 1500.5319 91.6 7.73 09:31:34.36M 2018-10-07T16:17:23.547Z|I-OCEAN7-304-1214551| 28.08 14.187 38.402 31.563 1500.5042 92.3 7.78 09:31:39.42M 2018-10-07T16:17:28.602Z|I-OCEAN7-304-1214551| 27.97 14.187 38.345 31.511 1500.4406 93.3 7.87 09:31:44.48M 2018-10-07T16:17:33.663Z|I-OCEAN7-304-1214551| 28.05 14.186 38.345 31.511 1500.4415 95.1 8.02 09:31:49.53M 2018-10-07T16:17:38.722Z|I-OCEAN7-304-1214551| 28.03 14.186 38.352 31.518 1500.4492 95.1 8.03 09:31:54.59M 2018-10-07T16:17:43.783Z|I-OCEAN7-304-1214551| 27.99 14.186 38.353 31.519 1500.4492 94.6 7.98 09:31:59.65M 2018-10-07T16:17:48.843Z|I-OCEAN7-304-1214551| 27.99 14.186 38.354 31.520 1500.4496 93.6 7.90 09:32:04.71M 2018-10-07T16:17:53.903Z|I-OCEAN7-304-1214551| 28.10 14.186 38.354 31.520 1500.4519 93.9 7.92 09:32:09.77M 2018-10-07T16:17:58.964Z|I-OCEAN7-304-1214551| 27.98 14.186 38.355 31.521 1500.4501 94.8 7.99 09:32:14.83M