2018-10-07T16:17:03.306Z|I-OCEAN7-304-1214551|  28.08  14.188  38.388  31.549 1500.4932    93.5    7.89 09:31:19.18M
2018-10-07T16:17:08.370Z|I-OCEAN7-304-1214551|  28.10  14.188  38.387  31.549 1500.4917    93.0    7.84 09:31:24.24M
2018-10-07T16:17:13.431Z|I-OCEAN7-304-1214551|  28.05  14.188  38.386  31.548 1500.4886    91.3    7.70 09:31:29.30M
2018-10-07T16:17:18.490Z|I-OCEAN7-304-1214551|  28.08  14.187  38.426  31.585 1500.5319    91.6    7.73 09:31:34.36M
2018-10-07T16:17:23.547Z|I-OCEAN7-304-1214551|  28.08  14.187  38.402  31.563 1500.5042    92.3    7.78 09:31:39.42M
2018-10-07T16:17:28.602Z|I-OCEAN7-304-1214551|  27.97  14.187  38.345  31.511 1500.4406    93.3    7.87 09:31:44.48M
2018-10-07T16:17:33.663Z|I-OCEAN7-304-1214551|  28.05  14.186  38.345  31.511 1500.4415    95.1    8.02 09:31:49.53M
2018-10-07T16:17:38.722Z|I-OCEAN7-304-1214551|  28.03  14.186  38.352  31.518 1500.4492    95.1    8.03 09:31:54.59M
2018-10-07T16:17:43.783Z|I-OCEAN7-304-1214551|  27.99  14.186  38.353  31.519 1500.4492    94.6    7.98 09:31:59.65M
2018-10-07T16:17:48.843Z|I-OCEAN7-304-1214551|  27.99  14.186  38.354  31.520 1500.4496    93.6    7.90 09:32:04.71M
2018-10-07T16:17:53.903Z|I-OCEAN7-304-1214551|  28.10  14.186  38.354  31.520 1500.4519    93.9    7.92 09:32:09.77M
2018-10-07T16:17:58.964Z|I-OCEAN7-304-1214551|  27.98  14.186  38.355  31.521 1500.4501    94.8    7.99 09:32:14.83M