2018-10-07T16:15:01.875Z|I-OCEAN7-304-1214551|  28.09  14.190  38.295  31.462 1500.3981    92.8    7.83 09:29:17.74M
2018-10-07T16:15:06.937Z|I-OCEAN7-304-1214551|  28.05  14.190  38.325  31.490 1500.4297    91.6    7.73 09:29:22.79M
2018-10-07T16:15:11.995Z|I-OCEAN7-304-1214551|  28.12  14.190  38.361  31.523 1500.4694    92.8    7.83 09:29:27.85M
2018-10-07T16:15:17.056Z|I-OCEAN7-304-1214551|  28.02  14.190  38.391  31.551 1500.4998    93.2    7.86 09:29:32.91M
2018-10-07T16:15:22.116Z|I-OCEAN7-304-1214551|  28.10  14.190  38.391  31.551 1500.5002    92.7    7.82 09:29:37.97M
2018-10-07T16:15:27.178Z|I-OCEAN7-304-1214551|  28.04  14.190  38.380  31.541 1500.4872    91.8    7.74 09:29:43.05M
2018-10-07T16:15:32.236Z|I-OCEAN7-304-1214551|  28.02  14.189  38.463  31.617 1500.5750    92.1    7.77 09:29:48.11M
2018-10-07T16:15:37.295Z|I-OCEAN7-304-1214551|  28.02  14.189  38.422  31.580 1500.5308    92.5    7.80 09:29:53.17M
2018-10-07T16:15:42.352Z|I-OCEAN7-304-1214551|  28.01  14.189  38.377  31.539 1500.4819    93.7    7.90 09:29:58.22M
2018-10-07T16:15:47.417Z|I-OCEAN7-304-1214551|  28.04  14.189  38.377  31.539 1500.4830    94.2    7.95 09:30:03.28M
2018-10-07T16:15:52.472Z|I-OCEAN7-304-1214551|  28.03  14.189  38.357  31.520 1500.4613    94.6    7.98 09:30:08.34M
2018-10-07T16:15:57.537Z|I-OCEAN7-304-1214551|  28.03  14.189  38.357  31.520 1500.4608    95.6    8.06 09:30:13.40M