2018-10-07T16:13:00.447Z|I-OCEAN7-304-1214551|  28.04  14.191  38.674  31.809 1500.8037    93.7    7.89 09:27:16.31M
2018-10-07T16:13:05.504Z|I-OCEAN7-304-1214551|  28.12  14.190  38.652  31.790 1500.7809    93.6    7.88 09:27:21.37M
2018-10-07T16:13:10.568Z|I-OCEAN7-304-1214551|  28.12  14.190  38.593  31.736 1500.7167    93.5    7.88 09:27:26.43M
2018-10-07T16:13:15.619Z|I-OCEAN7-304-1214551|  28.06  14.190  38.545  31.692 1500.6633    93.8    7.90 09:27:31.49M
2018-10-07T16:13:20.680Z|I-OCEAN7-304-1214551|  28.06  14.189  38.516  31.665 1500.6315    94.0    7.92 09:27:36.54M
2018-10-07T16:13:25.740Z|I-OCEAN7-304-1214551|  28.09  14.189  38.509  31.659 1500.6249    93.6    7.89 09:27:41.60M
2018-10-07T16:13:30.800Z|I-OCEAN7-304-1214551|  28.09  14.189  38.478  31.631 1500.5918    92.9    7.83 09:27:46.66M
2018-10-07T16:13:35.860Z|I-OCEAN7-304-1214551|  28.06  14.189  38.630  31.770 1500.7535    92.2    7.77 09:27:51.72M
2018-10-07T16:13:40.921Z|I-OCEAN7-304-1214551|  28.13  14.189  38.630  31.770 1500.7550    92.8    7.81 09:27:56.78M
2018-10-07T16:13:45.981Z|I-OCEAN7-304-1214551|  28.13  14.189  38.600  31.743 1500.7222    93.5    7.88 09:28:01.84M
2018-10-07T16:13:51.036Z|I-OCEAN7-304-1214551|  28.06  14.189  38.600  31.743 1500.7206    94.2    7.94 09:28:06.89M
2018-10-07T16:13:56.101Z|I-OCEAN7-304-1214551|  28.06  14.189  38.600  31.743 1500.7207    93.9    7.91 09:28:11.95M