2018-10-07T16:11:04.073Z|I-OCEAN7-304-1214551|  28.18  14.191  38.415  31.572 1500.5289    95.6    8.06 09:25:19.92M
2018-10-07T16:11:09.131Z|I-OCEAN7-304-1214551|  28.10  14.191  38.382  31.541 1500.4924    94.2    7.94 09:25:25.00M
2018-10-07T16:11:14.193Z|I-OCEAN7-304-1214551|  28.10  14.191  38.374  31.534 1500.4839    91.7    7.74 09:25:30.05M
2018-10-07T16:11:19.251Z|I-OCEAN7-304-1214551|  28.03  14.191  38.372  31.533 1500.4813    91.8    7.75 09:25:35.12M
2018-10-07T16:11:24.314Z|I-OCEAN7-304-1214551|  28.15  14.191  38.435  31.590 1500.5508    93.1    7.85 09:25:40.17M
2018-10-07T16:11:29.374Z|I-OCEAN7-304-1214551|  28.12  14.191  38.388  31.547 1500.4995    93.3    7.87 09:25:45.23M
2018-10-07T16:11:34.434Z|I-OCEAN7-304-1214551|  28.10  14.192  38.568  31.712 1500.6935    92.0    7.75 09:25:50.29M
2018-10-07T16:11:39.494Z|I-OCEAN7-304-1214551|  28.13  14.191  38.568  31.712 1500.6941    91.9    7.74 09:25:55.35M
2018-10-07T16:11:44.550Z|I-OCEAN7-304-1214551|  28.12  14.192  38.568  31.711 1500.6945    92.6    7.81 09:26:00.41M
2018-10-07T16:11:49.609Z|I-OCEAN7-304-1214551|  28.05  14.192  38.605  31.745 1500.7334    93.7    7.90 09:26:05.47M
2018-10-07T16:11:54.670Z|I-OCEAN7-304-1214551|  28.08  14.192  38.605  31.745 1500.7332    93.7    7.89 09:26:10.52M
2018-10-07T16:11:59.729Z|I-OCEAN7-304-1214551|  28.11  14.192  38.546  31.691 1500.6700    93.3    7.87 09:26:15.59M