2018-10-07T16:08:02.184Z|I-OCEAN7-304-1214551|  28.20  14.191  38.372  31.532 1500.4850    93.6    7.90 09:22:18.30M
2018-10-07T16:08:07.247Z|I-OCEAN7-304-1214551|  28.09  14.191  38.371  31.531 1500.4819    94.6    7.98 09:22:23.10M
2018-10-07T16:08:12.394Z|I-OCEAN7-304-1214551|  28.14  14.191  38.375  31.535 1500.4863    93.6    7.89 09:22:28.16M
2018-10-07T16:08:17.104Z|I-OCEAN7-304-1214551|  28.12  14.191  38.376  31.536 1500.4869    92.5    7.81 09:22:33.31M
2018-10-07T16:08:22.164Z|I-OCEAN7-304-1214551|  28.06  14.191  38.374  31.534 1500.4838    91.5    7.72 09:22:38.02M
2018-10-07T16:08:27.220Z|I-OCEAN7-304-1214551|  28.10  14.191  38.373  31.534 1500.4836    92.6    7.81 09:22:43.08M
2018-10-07T16:08:32.275Z|I-OCEAN7-304-1214551|  28.14  14.191  38.373  31.533 1500.4840    92.6    7.81 09:22:48.14M
2018-10-07T16:08:37.340Z|I-OCEAN7-304-1214551|  28.15  14.191  38.373  31.533 1500.4839    92.4    7.80 09:22:53.19M
2018-10-07T16:08:42.404Z|I-OCEAN7-304-1214551|  28.09  14.191  38.373  31.533 1500.4833    92.7    7.82 09:22:58.26M
2018-10-07T16:08:47.461Z|I-OCEAN7-304-1214551|  28.16  14.191  38.372  31.532 1500.4839    92.6    7.81 09:23:03.32M
2018-10-07T16:08:52.524Z|I-OCEAN7-304-1214551|  28.12  14.191  38.372  31.532 1500.4828    92.6    7.81 09:23:08.38M
2018-10-07T16:08:57.576Z|I-OCEAN7-304-1214551|  28.13  14.191  38.371  31.532 1500.4819    93.3    7.87 09:23:13.43M