2018-10-07T16:06:01.010Z|I-OCEAN7-304-1214551|  28.09  14.192  38.432  31.586 1500.5469    93.3    7.86 09:20:16.85M
2018-10-07T16:06:06.073Z|I-OCEAN7-304-1214551|  28.16  14.191  38.388  31.547 1500.5012    94.2    7.95 09:20:21.91M
2018-10-07T16:06:11.130Z|I-OCEAN7-304-1214551|  28.08  14.191  38.388  31.547 1500.4999    94.3    7.95 09:20:26.97M
2018-10-07T16:06:16.193Z|I-OCEAN7-304-1214551|  28.12  14.191  38.450  31.603 1500.5668    92.9    7.83 09:20:32.05M
2018-10-07T16:06:21.251Z|I-OCEAN7-304-1214551|  28.05  14.191  38.440  31.595 1500.5555    94.0    7.92 09:20:37.10M
2018-10-07T16:06:26.304Z|I-OCEAN7-304-1214551|  28.13  14.191  38.401  31.558 1500.5146    94.9    8.00 09:20:42.16M
2018-10-07T16:06:31.371Z|I-OCEAN7-304-1214551|  28.13  14.191  38.400  31.558 1500.5139    95.1    8.02 09:20:47.22M
2018-10-07T16:06:36.429Z|I-OCEAN7-304-1214551|  28.04  14.191  38.400  31.558 1500.5117    95.1    8.02 09:20:52.28M
2018-10-07T16:06:41.491Z|I-OCEAN7-304-1214551|  28.11  14.191  38.399  31.557 1500.5123    94.6    7.98 09:20:57.34M
2018-10-07T16:06:46.545Z|I-OCEAN7-304-1214551|  28.16  14.191  38.358  31.520 1500.4690    93.7    7.91 09:21:02.40M
2018-10-07T16:06:51.611Z|I-OCEAN7-304-1214551|  28.13  14.191  38.359  31.520 1500.4694    93.3    7.87 09:21:07.46M
2018-10-07T16:06:56.670Z|I-OCEAN7-304-1214551|  28.07  14.191  38.360  31.521 1500.4698    94.1    7.93 09:21:12.52M