2018-10-07T16:04:04.641Z|I-OCEAN7-304-1214551|  28.10  14.190  38.320  31.485 1500.4248    91.1    7.69 09:18:20.48M
2018-10-07T16:04:09.697Z|I-OCEAN7-304-1214551|  28.13  14.190  38.315  31.481 1500.4196    90.9    7.67 09:18:25.54M
2018-10-07T16:04:14.762Z|I-OCEAN7-304-1214551|  28.13  14.190  38.316  31.482 1500.4207    91.5    7.72 09:18:30.60M
2018-10-07T16:04:19.817Z|I-OCEAN7-304-1214551|  28.07  14.190  38.311  31.477 1500.4144    92.0    7.76 09:18:35.66M
2018-10-07T16:04:24.882Z|I-OCEAN7-304-1214551|  28.07  14.190  38.307  31.473 1500.4106    92.5    7.80 09:18:40.71M
2018-10-07T16:04:29.933Z|I-OCEAN7-304-1214551|  28.13  14.190  38.308  31.474 1500.4124    92.0    7.76 09:18:45.77M
2018-10-07T16:04:34.993Z|I-OCEAN7-304-1214551|  28.11  14.190  38.308  31.475 1500.4125    91.8    7.75 09:18:50.83M
2018-10-07T16:04:40.053Z|I-OCEAN7-304-1214551|  28.10  14.190  38.310  31.476 1500.4133    92.4    7.80 09:18:55.89M
2018-10-07T16:04:45.114Z|I-OCEAN7-304-1214551|  28.15  14.190  38.343  31.507 1500.4506    92.7    7.82 09:19:00.95M
2018-10-07T16:04:50.174Z|I-OCEAN7-304-1214551|  28.09  14.190  38.344  31.507 1500.4503    92.5    7.80 09:19:06.03M
2018-10-07T16:04:55.234Z|I-OCEAN7-304-1214551|  28.12  14.190  38.345  31.508 1500.4524    92.9    7.84 09:19:11.09M