2018-10-07T16:04:04.641Z|I-OCEAN7-304-1214551| 28.10 14.190 38.320 31.485 1500.4248 91.1 7.69 09:18:20.48M 2018-10-07T16:04:09.697Z|I-OCEAN7-304-1214551| 28.13 14.190 38.315 31.481 1500.4196 90.9 7.67 09:18:25.54M 2018-10-07T16:04:14.762Z|I-OCEAN7-304-1214551| 28.13 14.190 38.316 31.482 1500.4207 91.5 7.72 09:18:30.60M 2018-10-07T16:04:19.817Z|I-OCEAN7-304-1214551| 28.07 14.190 38.311 31.477 1500.4144 92.0 7.76 09:18:35.66M 2018-10-07T16:04:24.882Z|I-OCEAN7-304-1214551| 28.07 14.190 38.307 31.473 1500.4106 92.5 7.80 09:18:40.71M 2018-10-07T16:04:29.933Z|I-OCEAN7-304-1214551| 28.13 14.190 38.308 31.474 1500.4124 92.0 7.76 09:18:45.77M 2018-10-07T16:04:34.993Z|I-OCEAN7-304-1214551| 28.11 14.190 38.308 31.475 1500.4125 91.8 7.75 09:18:50.83M 2018-10-07T16:04:40.053Z|I-OCEAN7-304-1214551| 28.10 14.190 38.310 31.476 1500.4133 92.4 7.80 09:18:55.89M 2018-10-07T16:04:45.114Z|I-OCEAN7-304-1214551| 28.15 14.190 38.343 31.507 1500.4506 92.7 7.82 09:19:00.95M 2018-10-07T16:04:50.174Z|I-OCEAN7-304-1214551| 28.09 14.190 38.344 31.507 1500.4503 92.5 7.80 09:19:06.03M 2018-10-07T16:04:55.234Z|I-OCEAN7-304-1214551| 28.12 14.190 38.345 31.508 1500.4524 92.9 7.84 09:19:11.09M