2018-10-07T16:02:03.465Z|I-OCEAN7-304-1214551|  28.10  14.191  38.327  31.492 1500.4335    90.9    7.67 09:16:19.31M
2018-10-07T16:02:08.528Z|I-OCEAN7-304-1214551|  28.15  14.190  38.331  31.496 1500.4369    91.7    7.74 09:16:24.37M
2018-10-07T16:02:13.586Z|I-OCEAN7-304-1214551|  28.07  14.190  38.345  31.509 1500.4490    92.9    7.84 09:16:29.42M
2018-10-07T16:02:18.648Z|I-OCEAN7-304-1214551|  28.03  14.189  38.346  31.510 1500.4489    93.7    7.91 09:16:34.48M
2018-10-07T16:02:23.706Z|I-OCEAN7-304-1214551|  28.07  14.189  38.401  31.561 1500.5072    92.5    7.81 09:16:39.54M
2018-10-07T16:02:28.768Z|I-OCEAN7-304-1214551|  28.08  14.188  38.441  31.597 1500.5491    90.7    7.65 09:16:44.60M
2018-10-07T16:02:33.822Z|I-OCEAN7-304-1214551|  28.14  14.190  38.441  31.596 1500.5538    91.6    7.73 09:16:49.66M
2018-10-07T16:02:38.886Z|I-OCEAN7-304-1214551|  28.09  14.190  38.441  31.596 1500.5536    91.7    7.74 09:16:54.72M
2018-10-07T16:02:43.942Z|I-OCEAN7-304-1214551|  28.09  14.191  38.413  31.570 1500.5248    91.1    7.69 09:16:59.78M
2018-10-07T16:02:49.003Z|I-OCEAN7-304-1214551|  28.14  14.191  38.412  31.570 1500.5251    91.0    7.68 09:17:04.83M
2018-10-07T16:02:54.063Z|I-OCEAN7-304-1214551|  28.06  14.191  38.404  31.561 1500.5153    93.1    7.85 09:17:09.89M
2018-10-07T16:02:59.124Z|I-OCEAN7-304-1214551|  28.06  14.191  38.402  31.560 1500.5144    93.3    7.87 09:17:14.95M