2018-10-07T16:02:03.465Z|I-OCEAN7-304-1214551| 28.10 14.191 38.327 31.492 1500.4335 90.9 7.67 09:16:19.31M 2018-10-07T16:02:08.528Z|I-OCEAN7-304-1214551| 28.15 14.190 38.331 31.496 1500.4369 91.7 7.74 09:16:24.37M 2018-10-07T16:02:13.586Z|I-OCEAN7-304-1214551| 28.07 14.190 38.345 31.509 1500.4490 92.9 7.84 09:16:29.42M 2018-10-07T16:02:18.648Z|I-OCEAN7-304-1214551| 28.03 14.189 38.346 31.510 1500.4489 93.7 7.91 09:16:34.48M 2018-10-07T16:02:23.706Z|I-OCEAN7-304-1214551| 28.07 14.189 38.401 31.561 1500.5072 92.5 7.81 09:16:39.54M 2018-10-07T16:02:28.768Z|I-OCEAN7-304-1214551| 28.08 14.188 38.441 31.597 1500.5491 90.7 7.65 09:16:44.60M 2018-10-07T16:02:33.822Z|I-OCEAN7-304-1214551| 28.14 14.190 38.441 31.596 1500.5538 91.6 7.73 09:16:49.66M 2018-10-07T16:02:38.886Z|I-OCEAN7-304-1214551| 28.09 14.190 38.441 31.596 1500.5536 91.7 7.74 09:16:54.72M 2018-10-07T16:02:43.942Z|I-OCEAN7-304-1214551| 28.09 14.191 38.413 31.570 1500.5248 91.1 7.69 09:16:59.78M 2018-10-07T16:02:49.003Z|I-OCEAN7-304-1214551| 28.14 14.191 38.412 31.570 1500.5251 91.0 7.68 09:17:04.83M 2018-10-07T16:02:54.063Z|I-OCEAN7-304-1214551| 28.06 14.191 38.404 31.561 1500.5153 93.1 7.85 09:17:09.89M 2018-10-07T16:02:59.124Z|I-OCEAN7-304-1214551| 28.06 14.191 38.402 31.560 1500.5144 93.3 7.87 09:17:14.95M