2018-10-07T16:00:02.294Z|I-OCEAN7-304-1214551| 28.10 14.186 38.437 31.596 1500.5392 93.2 7.86 09:14:18.14M 2018-10-07T16:00:07.350Z|I-OCEAN7-304-1214551| 28.15 14.186 38.412 31.574 1500.5139 92.7 7.82 09:14:23.20M 2018-10-07T16:00:12.410Z|I-OCEAN7-304-1214551| 28.07 14.186 38.412 31.573 1500.5123 92.5 7.80 09:14:28.25M 2018-10-07T16:00:17.470Z|I-OCEAN7-304-1214551| 28.11 14.186 38.412 31.573 1500.5131 90.6 7.64 09:14:33.31M 2018-10-07T16:00:22.530Z|I-OCEAN7-304-1214551| 28.07 14.186 38.412 31.573 1500.5125 90.2 7.61 09:14:38.37M 2018-10-07T16:00:27.591Z|I-OCEAN7-304-1214551| 28.10 14.186 38.411 31.573 1500.5131 90.5 7.63 09:14:43.43M 2018-10-07T16:00:32.651Z|I-OCEAN7-304-1214551| 28.06 14.186 38.417 31.578 1500.5192 91.9 7.75 09:14:48.49M 2018-10-07T16:00:37.711Z|I-OCEAN7-304-1214551| 28.16 14.186 38.414 31.574 1500.5171 93.0 7.85 09:14:53.55M 2018-10-07T16:00:42.771Z|I-OCEAN7-304-1214551| 28.10 14.187 38.411 31.572 1500.5142 92.7 7.82 09:14:58.61M 2018-10-07T16:00:47.832Z|I-OCEAN7-304-1214551| 28.21 14.187 38.372 31.536 1500.4742 93.6 7.89 09:15:03.67M 2018-10-07T16:00:52.892Z|I-OCEAN7-304-1214551| 28.10 14.188 38.366 31.529 1500.4673 93.8 7.92 09:15:08.72M 2018-10-07T16:00:57.692Z|I-OCEAN7-304-1214551| 28.18 14.188 38.338 31.504 1500.4399 93.0 7.85 09:15:13.78M