2018-10-07T16:00:02.294Z|I-OCEAN7-304-1214551|  28.10  14.186  38.437  31.596 1500.5392    93.2    7.86 09:14:18.14M
2018-10-07T16:00:07.350Z|I-OCEAN7-304-1214551|  28.15  14.186  38.412  31.574 1500.5139    92.7    7.82 09:14:23.20M
2018-10-07T16:00:12.410Z|I-OCEAN7-304-1214551|  28.07  14.186  38.412  31.573 1500.5123    92.5    7.80 09:14:28.25M
2018-10-07T16:00:17.470Z|I-OCEAN7-304-1214551|  28.11  14.186  38.412  31.573 1500.5131    90.6    7.64 09:14:33.31M
2018-10-07T16:00:22.530Z|I-OCEAN7-304-1214551|  28.07  14.186  38.412  31.573 1500.5125    90.2    7.61 09:14:38.37M
2018-10-07T16:00:27.591Z|I-OCEAN7-304-1214551|  28.10  14.186  38.411  31.573 1500.5131    90.5    7.63 09:14:43.43M
2018-10-07T16:00:32.651Z|I-OCEAN7-304-1214551|  28.06  14.186  38.417  31.578 1500.5192    91.9    7.75 09:14:48.49M
2018-10-07T16:00:37.711Z|I-OCEAN7-304-1214551|  28.16  14.186  38.414  31.574 1500.5171    93.0    7.85 09:14:53.55M
2018-10-07T16:00:42.771Z|I-OCEAN7-304-1214551|  28.10  14.187  38.411  31.572 1500.5142    92.7    7.82 09:14:58.61M
2018-10-07T16:00:47.832Z|I-OCEAN7-304-1214551|  28.21  14.187  38.372  31.536 1500.4742    93.6    7.89 09:15:03.67M
2018-10-07T16:00:52.892Z|I-OCEAN7-304-1214551|  28.10  14.188  38.366  31.529 1500.4673    93.8    7.92 09:15:08.72M
2018-10-07T16:00:57.692Z|I-OCEAN7-304-1214551|  28.18  14.188  38.338  31.504 1500.4399    93.0    7.85 09:15:13.78M