2018-10-07T15:58:01.125Z|I-OCEAN7-304-1214551| 28.08 14.183 38.377 31.544 1500.4686 92.3 7.78 09:12:16.96M 2018-10-07T15:58:06.178Z|I-OCEAN7-304-1214551| 28.04 14.183 38.401 31.565 1500.4934 92.2 7.77 09:12:22.02M 2018-10-07T15:58:11.244Z|I-OCEAN7-304-1214551| 28.10 14.183 38.401 31.566 1500.4940 92.6 7.81 09:12:27.08M 2018-10-07T15:58:16.299Z|I-OCEAN7-304-1214551| 28.10 14.183 38.401 31.566 1500.4940 92.5 7.80 09:12:32.14M 2018-10-07T15:58:21.364Z|I-OCEAN7-304-1214551| 28.17 14.182 38.401 31.566 1500.4940 92.4 7.80 09:12:37.20M 2018-10-07T15:58:26.164Z|I-OCEAN7-304-1214551| 28.14 14.182 38.400 31.565 1500.4926 92.8 7.83 09:12:42.25M 2018-10-07T15:58:31.220Z|I-OCEAN7-304-1214551| 28.06 14.182 38.370 31.538 1500.4591 93.2 7.86 09:12:47.06M 2018-10-07T15:58:36.278Z|I-OCEAN7-304-1214551| 28.12 14.183 38.362 31.531 1500.4529 94.5 7.97 09:12:52.12M 2018-10-07T15:58:41.340Z|I-OCEAN7-304-1214551| 28.09 14.183 38.362 31.530 1500.4525 94.2 7.95 09:12:57.18M 2018-10-07T15:58:46.395Z|I-OCEAN7-304-1214551| 28.17 14.183 38.351 31.520 1500.4425 93.7 7.90 09:13:02.23M 2018-10-07T15:58:51.461Z|I-OCEAN7-304-1214551| 28.14 14.183 38.398 31.563 1500.4932 92.9 7.83 09:13:07.29M 2018-10-07T15:58:56.522Z|I-OCEAN7-304-1214551| 28.10 14.183 38.351 31.519 1500.4418 93.2 7.87 09:13:12.36M