2018-10-07T15:55:04.294Z|I-OCEAN7-304-1214551|  28.12  14.183  38.353  31.521 1500.4436    92.4    7.80 09:09:20.13M
2018-10-07T15:55:09.349Z|I-OCEAN7-304-1214551|  28.09  14.183  38.340  31.509 1500.4288    92.4    7.79 09:09:25.18M
2018-10-07T15:55:14.415Z|I-OCEAN7-304-1214551|  28.09  14.183  38.338  31.508 1500.4269    93.0    7.85 09:09:30.24M
2018-10-07T15:55:19.470Z|I-OCEAN7-304-1214551|  28.10  14.183  38.338  31.508 1500.4264    93.8    7.92 09:09:35.30M
2018-10-07T15:55:24.530Z|I-OCEAN7-304-1214551|  28.07  14.183  38.339  31.509 1500.4275    92.6    7.81 09:09:40.36M
2018-10-07T15:55:29.590Z|I-OCEAN7-304-1214551|  28.14  14.183  38.339  31.509 1500.4293    93.5    7.89 09:09:45.42M
2018-10-07T15:55:34.651Z|I-OCEAN7-304-1214551|  28.14  14.183  38.340  31.509 1500.4298    93.0    7.85 09:09:50.47M
2018-10-07T15:55:39.706Z|I-OCEAN7-304-1214551|  28.14  14.183  38.308  31.480 1500.3955    93.0    7.85 09:09:55.53M
2018-10-07T15:55:44.771Z|I-OCEAN7-304-1214551|  28.14  14.183  38.308  31.481 1500.3954    91.5    7.73 09:10:00.59M
2018-10-07T15:55:49.826Z|I-OCEAN7-304-1214551|  28.11  14.183  38.309  31.481 1500.3953    90.9    7.67 09:10:05.65M
2018-10-07T15:55:54.892Z|I-OCEAN7-304-1214551|  28.13  14.183  38.310  31.482 1500.3970    91.6    7.73 09:10:10.71M
2018-10-07T15:55:59.947Z|I-OCEAN7-304-1214551|  28.08  14.183  38.310  31.483 1500.3979    92.9    7.84 09:10:15.77M