2018-10-07T15:53:03.121Z|I-OCEAN7-304-1214551|  28.15  14.190  38.491  31.642 1500.6066    94.2    7.94 09:07:18.93M
2018-10-07T15:53:08.183Z|I-OCEAN7-304-1214551|  28.06  14.189  38.432  31.588 1500.5415    94.5    7.97 09:07:24.01M
2018-10-07T15:53:13.241Z|I-OCEAN7-304-1214551|  28.21  14.189  38.463  31.617 1500.5763    94.6    7.97 09:07:29.07M
2018-10-07T15:53:18.299Z|I-OCEAN7-304-1214551|  28.14  14.189  38.463  31.617 1500.5753    93.6    7.89 09:07:34.13M
2018-10-07T15:53:23.364Z|I-OCEAN7-304-1214551|  28.08  14.189  38.462  31.617 1500.5737    93.4    7.88 09:07:39.19M
2018-10-07T15:53:28.419Z|I-OCEAN7-304-1214551|  28.08  14.188  38.514  31.665 1500.6281    93.0    7.84 09:07:44.24M
2018-10-07T15:53:33.484Z|I-OCEAN7-304-1214551|  28.10  14.188  38.480  31.633 1500.5905    92.5    7.80 09:07:49.31M
2018-10-07T15:53:38.540Z|I-OCEAN7-304-1214551|  28.10  14.188  38.448  31.605 1500.5554    92.0    7.75 09:07:54.36M
2018-10-07T15:53:43.604Z|I-OCEAN7-304-1214551|  28.09  14.187  38.417  31.577 1500.5215    92.3    7.78 09:07:59.42M
2018-10-07T15:53:48.661Z|I-OCEAN7-304-1214551|  28.13  14.186  38.408  31.569 1500.5104    91.9    7.75 09:08:04.48M
2018-10-07T15:53:53.724Z|I-OCEAN7-304-1214551|  28.10  14.186  38.389  31.552 1500.4890    92.1    7.77 09:08:09.54M
2018-10-07T15:53:58.781Z|I-OCEAN7-304-1214551|  28.17  14.185  38.373  31.538 1500.4714    92.6    7.81 09:08:14.60M