2018-10-07T15:53:03.121Z|I-OCEAN7-304-1214551| 28.15 14.190 38.491 31.642 1500.6066 94.2 7.94 09:07:18.93M 2018-10-07T15:53:08.183Z|I-OCEAN7-304-1214551| 28.06 14.189 38.432 31.588 1500.5415 94.5 7.97 09:07:24.01M 2018-10-07T15:53:13.241Z|I-OCEAN7-304-1214551| 28.21 14.189 38.463 31.617 1500.5763 94.6 7.97 09:07:29.07M 2018-10-07T15:53:18.299Z|I-OCEAN7-304-1214551| 28.14 14.189 38.463 31.617 1500.5753 93.6 7.89 09:07:34.13M 2018-10-07T15:53:23.364Z|I-OCEAN7-304-1214551| 28.08 14.189 38.462 31.617 1500.5737 93.4 7.88 09:07:39.19M 2018-10-07T15:53:28.419Z|I-OCEAN7-304-1214551| 28.08 14.188 38.514 31.665 1500.6281 93.0 7.84 09:07:44.24M 2018-10-07T15:53:33.484Z|I-OCEAN7-304-1214551| 28.10 14.188 38.480 31.633 1500.5905 92.5 7.80 09:07:49.31M 2018-10-07T15:53:38.540Z|I-OCEAN7-304-1214551| 28.10 14.188 38.448 31.605 1500.5554 92.0 7.75 09:07:54.36M 2018-10-07T15:53:43.604Z|I-OCEAN7-304-1214551| 28.09 14.187 38.417 31.577 1500.5215 92.3 7.78 09:07:59.42M 2018-10-07T15:53:48.661Z|I-OCEAN7-304-1214551| 28.13 14.186 38.408 31.569 1500.5104 91.9 7.75 09:08:04.48M 2018-10-07T15:53:53.724Z|I-OCEAN7-304-1214551| 28.10 14.186 38.389 31.552 1500.4890 92.1 7.77 09:08:09.54M 2018-10-07T15:53:58.781Z|I-OCEAN7-304-1214551| 28.17 14.185 38.373 31.538 1500.4714 92.6 7.81 09:08:14.60M