2018-10-07T15:51:01.692Z|I-OCEAN7-304-1214551|  28.13  14.186  38.350  31.516 1500.4489    92.7    7.82 09:05:17.50M
2018-10-07T15:51:06.747Z|I-OCEAN7-304-1214551|  28.12  14.186  38.435  31.594 1500.5397    92.4    7.79 09:05:22.56M
2018-10-07T15:51:11.807Z|I-OCEAN7-304-1214551|  28.09  14.187  38.490  31.644 1500.5989    92.1    7.77 09:05:27.62M
2018-10-07T15:51:16.867Z|I-OCEAN7-304-1214551|  28.10  14.187  38.490  31.644 1500.6000    93.3    7.87 09:05:32.68M
2018-10-07T15:51:21.928Z|I-OCEAN7-304-1214551|  28.15  14.187  38.498  31.651 1500.6102    93.7    7.90 09:05:37.74M
2018-10-07T15:51:26.988Z|I-OCEAN7-304-1214551|  28.15  14.187  38.483  31.637 1500.5938    93.6    7.89 09:05:42.80M
2018-10-07T15:51:32.048Z|I-OCEAN7-304-1214551|  28.15  14.187  38.459  31.615 1500.5669    93.5    7.88 09:05:47.85M
2018-10-07T15:51:37.108Z|I-OCEAN7-304-1214551|  28.11  14.187  38.458  31.615 1500.5659    93.7    7.90 09:05:52.92M
2018-10-07T15:51:42.164Z|I-OCEAN7-304-1214551|  28.06  14.187  38.424  31.583 1500.5283    93.6    7.90 09:05:58.00M
2018-10-07T15:51:47.219Z|I-OCEAN7-304-1214551|  28.09  14.187  38.430  31.589 1500.5354    94.0    7.93 09:06:03.05M
2018-10-07T15:51:52.284Z|I-OCEAN7-304-1214551|  28.09  14.187  38.432  31.590 1500.5366    93.5    7.88 09:06:08.11M
2018-10-07T15:51:57.344Z|I-OCEAN7-304-1214551|  28.09  14.187  38.434  31.592 1500.5383    92.5    7.80 09:06:13.17M