2018-10-07T15:51:01.692Z|I-OCEAN7-304-1214551| 28.13 14.186 38.350 31.516 1500.4489 92.7 7.82 09:05:17.50M 2018-10-07T15:51:06.747Z|I-OCEAN7-304-1214551| 28.12 14.186 38.435 31.594 1500.5397 92.4 7.79 09:05:22.56M 2018-10-07T15:51:11.807Z|I-OCEAN7-304-1214551| 28.09 14.187 38.490 31.644 1500.5989 92.1 7.77 09:05:27.62M 2018-10-07T15:51:16.867Z|I-OCEAN7-304-1214551| 28.10 14.187 38.490 31.644 1500.6000 93.3 7.87 09:05:32.68M 2018-10-07T15:51:21.928Z|I-OCEAN7-304-1214551| 28.15 14.187 38.498 31.651 1500.6102 93.7 7.90 09:05:37.74M 2018-10-07T15:51:26.988Z|I-OCEAN7-304-1214551| 28.15 14.187 38.483 31.637 1500.5938 93.6 7.89 09:05:42.80M 2018-10-07T15:51:32.048Z|I-OCEAN7-304-1214551| 28.15 14.187 38.459 31.615 1500.5669 93.5 7.88 09:05:47.85M 2018-10-07T15:51:37.108Z|I-OCEAN7-304-1214551| 28.11 14.187 38.458 31.615 1500.5659 93.7 7.90 09:05:52.92M 2018-10-07T15:51:42.164Z|I-OCEAN7-304-1214551| 28.06 14.187 38.424 31.583 1500.5283 93.6 7.90 09:05:58.00M 2018-10-07T15:51:47.219Z|I-OCEAN7-304-1214551| 28.09 14.187 38.430 31.589 1500.5354 94.0 7.93 09:06:03.05M 2018-10-07T15:51:52.284Z|I-OCEAN7-304-1214551| 28.09 14.187 38.432 31.590 1500.5366 93.5 7.88 09:06:08.11M 2018-10-07T15:51:57.344Z|I-OCEAN7-304-1214551| 28.09 14.187 38.434 31.592 1500.5383 92.5 7.80 09:06:13.17M