2018-10-07T15:49:00.261Z|I-OCEAN7-304-1214551|  28.14  14.192  38.404  31.561 1500.5188    93.3    7.87 09:03:16.08M
2018-10-07T15:49:05.319Z|I-OCEAN7-304-1214551|  28.03  14.192  38.364  31.525 1500.4752    94.3    7.95 09:03:21.14M
2018-10-07T15:49:10.376Z|I-OCEAN7-304-1214551|  28.07  14.192  38.364  31.524 1500.4757    94.7    7.99 09:03:26.19M
2018-10-07T15:49:15.439Z|I-OCEAN7-304-1214551|  28.07  14.192  38.364  31.524 1500.4758    94.2    7.95 09:03:31.25M
2018-10-07T15:49:20.497Z|I-OCEAN7-304-1214551|  28.17  14.192  38.364  31.524 1500.4768    93.3    7.87 09:03:36.31M
2018-10-07T15:49:25.556Z|I-OCEAN7-304-1214551|  28.17  14.192  38.394  31.552 1500.5089    93.3    7.87 09:03:41.37M
2018-10-07T15:49:30.617Z|I-OCEAN7-304-1214551|  28.08  14.192  38.394  31.552 1500.5070    94.1    7.94 09:03:46.43M
2018-10-07T15:49:35.680Z|I-OCEAN7-304-1214551|  28.13  14.191  38.363  31.524 1500.4738    94.3    7.95 09:03:51.49M
2018-10-07T15:49:40.732Z|I-OCEAN7-304-1214551|  28.10  14.191  38.339  31.502 1500.4475    93.6    7.90 09:03:56.55M
2018-10-07T15:49:45.796Z|I-OCEAN7-304-1214551|  28.10  14.191  38.317  31.482 1500.4233    93.1    7.85 09:04:01.60M
2018-10-07T15:49:50.853Z|I-OCEAN7-304-1214551|  28.11  14.191  38.308  31.474 1500.4133    91.8    7.75 09:04:06.66M
2018-10-07T15:49:55.916Z|I-OCEAN7-304-1214551|  28.12  14.190  38.380  31.541 1500.4904    92.4    7.79 09:04:11.72M