2018-10-07T15:47:04.405Z|I-OCEAN7-304-1214551|  28.06  14.209  38.562  31.691 1500.7269    94.5    7.96 09:01:20.22M
2018-10-07T15:47:09.467Z|I-OCEAN7-304-1214551|  28.06  14.204  38.618  31.748 1500.7748    94.5    7.96 09:01:25.27M
2018-10-07T15:47:14.527Z|I-OCEAN7-304-1214551|  28.10  14.203  38.574  31.707 1500.7267    93.0    7.83 09:01:30.34M
2018-10-07T15:47:19.587Z|I-OCEAN7-304-1214551|  28.11  14.202  38.538  31.675 1500.6862    91.2    7.69 09:01:35.39M
2018-10-07T15:47:24.644Z|I-OCEAN7-304-1214551|  28.11  14.202  38.588  31.721 1500.7388    92.1    7.76 09:01:40.45M
2018-10-07T15:47:29.443Z|I-OCEAN7-304-1214551|  28.16  14.201  38.550  31.687 1500.6976    93.6    7.89 09:01:45.51M
2018-10-07T15:47:34.508Z|I-OCEAN7-304-1214551|  28.06  14.201  38.489  31.632 1500.6290    94.3    7.95 09:01:50.32M
2018-10-07T15:47:39.568Z|I-OCEAN7-304-1214551|  28.08  14.200  38.454  31.600 1500.5897    92.4    7.79 09:01:55.38M
2018-10-07T15:47:44.623Z|I-OCEAN7-304-1214551|  28.09  14.199  38.530  31.670 1500.6704    92.9    7.83 09:02:00.43M
2018-10-07T15:47:49.683Z|I-OCEAN7-304-1214551|  28.09  14.199  38.457  31.604 1500.5919    93.4    7.87 09:02:05.49M
2018-10-07T15:47:54.743Z|I-OCEAN7-304-1214551|  28.06  14.198  38.404  31.555 1500.5327    94.1    7.94 09:02:10.55M
2018-10-07T15:47:59.802Z|I-OCEAN7-304-1214551|  28.05  14.198  38.394  31.547 1500.5208    93.1    7.85 09:02:15.61M