2018-10-07T15:45:03.240Z|I-OCEAN7-304-1214551| 28.09 14.218 38.591 31.711 1500.7793 92.9 7.83 08:59:19.32M 2018-10-07T15:45:08.297Z|I-OCEAN7-304-1214551| 28.14 14.218 38.529 31.653 1500.7136 92.9 7.83 08:59:24.11M 2018-10-07T15:45:13.357Z|I-OCEAN7-304-1214551| 28.07 14.219 38.456 31.586 1500.6348 92.5 7.79 08:59:29.16M 2018-10-07T15:45:18.412Z|I-OCEAN7-304-1214551| 28.07 14.219 38.424 31.557 1500.6016 93.0 7.84 08:59:34.22M 2018-10-07T15:45:23.477Z|I-OCEAN7-304-1214551| 28.14 14.219 38.414 31.548 1500.5924 91.3 7.70 08:59:39.28M 2018-10-07T15:45:28.533Z|I-OCEAN7-304-1214551| 28.13 14.219 38.413 31.547 1500.5898 91.3 7.69 08:59:44.34M 2018-10-07T15:45:33.597Z|I-OCEAN7-304-1214551| 28.09 14.218 38.411 31.545 1500.5870 92.4 7.79 08:59:49.40M 2018-10-07T15:45:38.653Z|I-OCEAN7-304-1214551| 28.15 14.218 38.409 31.544 1500.5851 92.8 7.82 08:59:54.46M 2018-10-07T15:45:43.717Z|I-OCEAN7-304-1214551| 28.10 14.218 38.423 31.557 1500.5981 92.6 7.81 08:59:59.52M 2018-10-07T15:45:48.768Z|I-OCEAN7-304-1214551| 28.10 14.217 38.425 31.559 1500.5986 90.2 7.60 09:00:04.57M 2018-10-07T15:45:53.829Z|I-OCEAN7-304-1214551| 28.11 14.216 38.426 31.561 1500.5990 89.5 7.55 09:00:09.63M 2018-10-07T15:45:58.889Z|I-OCEAN7-304-1214551| 28.11 14.216 38.427 31.562 1500.5974 89.9 7.58 09:00:14.69M