2018-10-07T15:42:01.610Z|I-OCEAN7-304-1214551|  28.13  14.215  38.351  31.493 1500.5155    90.8    7.66 08:56:17.40M
2018-10-07T15:42:06.675Z|I-OCEAN7-304-1214551|  28.18  14.215  38.349  31.492 1500.5150    91.0    7.67 08:56:22.46M
2018-10-07T15:42:11.725Z|I-OCEAN7-304-1214551|  28.11  14.215  38.348  31.490 1500.5122    91.7    7.73 08:56:27.52M
2018-10-07T15:42:16.785Z|I-OCEAN7-304-1214551|  28.11  14.215  38.345  31.488 1500.5104    90.9    7.66 08:56:32.58M
2018-10-07T15:42:21.851Z|I-OCEAN7-304-1214551|  28.07  14.216  38.342  31.485 1500.5065    90.7    7.65 08:56:37.64M
2018-10-07T15:42:26.906Z|I-OCEAN7-304-1214551|  28.12  14.216  38.321  31.466 1500.4851    90.2    7.61 08:56:42.70M
2018-10-07T15:42:31.966Z|I-OCEAN7-304-1214551|  28.12  14.216  38.288  31.436 1500.4493    90.2    7.61 08:56:47.76M
2018-10-07T15:42:37.026Z|I-OCEAN7-304-1214551|  28.12  14.216  38.282  31.430 1500.4437    89.8    7.57 08:56:52.82M
2018-10-07T15:42:42.086Z|I-OCEAN7-304-1214551|  28.09  14.216  38.281  31.429 1500.4426    89.6    7.56 08:56:57.87M
2018-10-07T15:42:47.147Z|I-OCEAN7-304-1214551|  28.09  14.216  38.308  31.453 1500.4716    89.6    7.55 08:57:02.93M
2018-10-07T15:42:52.207Z|I-OCEAN7-304-1214551|  28.06  14.216  38.427  31.563 1500.5989    90.6    7.64 08:57:08.01M
2018-10-07T15:42:57.267Z|I-OCEAN7-304-1214551|  28.12  14.216  38.385  31.524 1500.5552    92.0    7.76 08:57:13.07M