2018-10-07T15:42:01.610Z|I-OCEAN7-304-1214551| 28.13 14.215 38.351 31.493 1500.5155 90.8 7.66 08:56:17.40M 2018-10-07T15:42:06.675Z|I-OCEAN7-304-1214551| 28.18 14.215 38.349 31.492 1500.5150 91.0 7.67 08:56:22.46M 2018-10-07T15:42:11.725Z|I-OCEAN7-304-1214551| 28.11 14.215 38.348 31.490 1500.5122 91.7 7.73 08:56:27.52M 2018-10-07T15:42:16.785Z|I-OCEAN7-304-1214551| 28.11 14.215 38.345 31.488 1500.5104 90.9 7.66 08:56:32.58M 2018-10-07T15:42:21.851Z|I-OCEAN7-304-1214551| 28.07 14.216 38.342 31.485 1500.5065 90.7 7.65 08:56:37.64M 2018-10-07T15:42:26.906Z|I-OCEAN7-304-1214551| 28.12 14.216 38.321 31.466 1500.4851 90.2 7.61 08:56:42.70M 2018-10-07T15:42:31.966Z|I-OCEAN7-304-1214551| 28.12 14.216 38.288 31.436 1500.4493 90.2 7.61 08:56:47.76M 2018-10-07T15:42:37.026Z|I-OCEAN7-304-1214551| 28.12 14.216 38.282 31.430 1500.4437 89.8 7.57 08:56:52.82M 2018-10-07T15:42:42.086Z|I-OCEAN7-304-1214551| 28.09 14.216 38.281 31.429 1500.4426 89.6 7.56 08:56:57.87M 2018-10-07T15:42:47.147Z|I-OCEAN7-304-1214551| 28.09 14.216 38.308 31.453 1500.4716 89.6 7.55 08:57:02.93M 2018-10-07T15:42:52.207Z|I-OCEAN7-304-1214551| 28.06 14.216 38.427 31.563 1500.5989 90.6 7.64 08:57:08.01M 2018-10-07T15:42:57.267Z|I-OCEAN7-304-1214551| 28.12 14.216 38.385 31.524 1500.5552 92.0 7.76 08:57:13.07M