2018-10-07T15:40:00.180Z|I-OCEAN7-304-1214551|  28.09  14.211  38.375  31.519 1500.5314    91.7    7.73 08:54:15.95M
2018-10-07T15:40:05.244Z|I-OCEAN7-304-1214551|  28.10  14.211  38.377  31.521 1500.5341    91.9    7.75 08:54:21.03M
2018-10-07T15:40:10.301Z|I-OCEAN7-304-1214551|  28.17  14.211  38.379  31.522 1500.5376    91.8    7.74 08:54:26.09M
2018-10-07T15:40:15.361Z|I-OCEAN7-304-1214551|  28.08  14.211  38.380  31.524 1500.5380    92.0    7.76 08:54:31.15M
2018-10-07T15:40:20.421Z|I-OCEAN7-304-1214551|  28.13  14.212  38.382  31.524 1500.5402    91.6    7.72 08:54:36.21M
2018-10-07T15:40:25.481Z|I-OCEAN7-304-1214551|  28.08  14.211  38.406  31.547 1500.5657    92.4    7.79 08:54:41.27M
2018-10-07T15:40:30.541Z|I-OCEAN7-304-1214551|  28.14  14.212  38.406  31.547 1500.5669    91.3    7.70 08:54:46.33M
2018-10-07T15:40:35.601Z|I-OCEAN7-304-1214551|  28.10  14.212  38.386  31.528 1500.5447    92.1    7.76 08:54:51.39M
2018-10-07T15:40:40.657Z|I-OCEAN7-304-1214551|  28.10  14.212  38.486  31.620 1500.6515    91.7    7.73 08:54:56.45M
2018-10-07T15:40:45.715Z|I-OCEAN7-304-1214551|  28.10  14.211  38.424  31.563 1500.5848    90.8    7.65 08:55:01.50M
2018-10-07T15:40:50.777Z|I-OCEAN7-304-1214551|  28.10  14.212  38.369  31.512 1500.5262    91.1    7.68 08:55:06.56M
2018-10-07T15:40:55.841Z|I-OCEAN7-304-1214551|  28.10  14.212  38.343  31.488 1500.4985    90.9    7.67 08:55:11.62M