2018-10-07T15:38:03.810Z|I-OCEAN7-304-1214551|  28.07  14.214  38.375  31.517 1500.5375    92.5    7.80 08:52:19.58M
2018-10-07T15:38:08.866Z|I-OCEAN7-304-1214551|  28.08  14.213  38.374  31.516 1500.5359    92.4    7.79 08:52:24.64M
2018-10-07T15:38:13.927Z|I-OCEAN7-304-1214551|  28.08  14.213  38.394  31.535 1500.5573    91.3    7.69 08:52:29.71M
2018-10-07T15:38:18.987Z|I-OCEAN7-304-1214551|  28.11  14.213  38.394  31.535 1500.5568    91.9    7.75 08:52:34.76M
2018-10-07T15:38:24.047Z|I-OCEAN7-304-1214551|  28.14  14.212  38.384  31.526 1500.5444    91.6    7.73 08:52:39.82M
2018-10-07T15:38:29.107Z|I-OCEAN7-304-1214551|  28.14  14.212  38.445  31.582 1500.6089    92.1    7.77 08:52:44.88M
2018-10-07T15:38:34.167Z|I-OCEAN7-304-1214551|  28.13  14.210  38.397  31.540 1500.5530    92.6    7.81 08:52:49.94M
2018-10-07T15:38:39.227Z|I-OCEAN7-304-1214551|  28.04  14.210  38.453  31.591 1500.6106    93.5    7.88 08:52:55.02M
2018-10-07T15:38:44.288Z|I-OCEAN7-304-1214551|  28.13  14.210  38.405  31.547 1500.5604    93.3    7.87 08:53:00.08M
2018-10-07T15:38:49.343Z|I-OCEAN7-304-1214551|  28.07  14.210  38.452  31.590 1500.6100    94.0    7.92 08:53:05.14M
2018-10-07T15:38:54.404Z|I-OCEAN7-304-1214551|  28.08  14.210  38.452  31.590 1500.6096    93.6    7.89 08:53:10.19M
2018-10-07T15:38:59.468Z|I-OCEAN7-304-1214551|  28.08  14.210  38.558  31.687 1500.7239    92.1    7.76 08:53:15.25M