2018-10-07T15:36:02.377Z|I-OCEAN7-304-1214551|  28.11  14.210  38.546  31.675 1500.7128    92.3    7.77 08:50:18.16M
2018-10-07T15:36:07.442Z|I-OCEAN7-304-1214551|  28.07  14.211  38.496  31.630 1500.6603    91.4    7.70 08:50:23.22M
2018-10-07T15:36:12.497Z|I-OCEAN7-304-1214551|  28.14  14.211  38.496  31.629 1500.6627    91.4    7.70 08:50:28.28M
2018-10-07T15:36:17.562Z|I-OCEAN7-304-1214551|  28.12  14.212  38.496  31.629 1500.6642    92.3    7.78 08:50:33.34M
2018-10-07T15:36:22.617Z|I-OCEAN7-304-1214551|  28.08  14.212  38.497  31.629 1500.6642    91.4    7.70 08:50:38.39M
2018-10-07T15:36:27.676Z|I-OCEAN7-304-1214551|  28.14  14.212  38.536  31.665 1500.7073    92.3    7.77 08:50:43.46M
2018-10-07T15:36:32.738Z|I-OCEAN7-304-1214551|  28.06  14.212  38.499  31.631 1500.6667    93.0    7.84 08:50:48.51M
2018-10-07T15:36:37.802Z|I-OCEAN7-304-1214551|  28.08  14.213  38.476  31.610 1500.6431    92.6    7.80 08:50:53.57M
2018-10-07T15:36:42.858Z|I-OCEAN7-304-1214551|  28.12  14.213  38.476  31.610 1500.6440    92.5    7.79 08:50:58.63M
2018-10-07T15:36:47.919Z|I-OCEAN7-304-1214551|  28.12  14.213  38.457  31.592 1500.6244    91.4    7.70 08:51:03.69M
2018-10-07T15:36:52.973Z|I-OCEAN7-304-1214551|  28.14  14.213  38.457  31.592 1500.6251    91.4    7.71 08:51:08.74M
2018-10-07T15:36:58.038Z|I-OCEAN7-304-1214551|  28.10  14.213  38.434  31.570 1500.5996    91.6    7.72 08:51:13.81M