2018-10-07T15:34:01.205Z|I-OCEAN7-304-1214551|  28.06  14.204  38.469  31.611 1500.6166    93.2    7.86 08:48:16.97M
2018-10-07T15:34:06.267Z|I-OCEAN7-304-1214551|  28.06  14.204  38.480  31.620 1500.6282    93.5    7.88 08:48:22.04M
2018-10-07T15:34:11.328Z|I-OCEAN7-304-1214551|  28.14  14.205  38.482  31.622 1500.6313    93.5    7.88 08:48:27.10M
2018-10-07T15:34:16.388Z|I-OCEAN7-304-1214551|  28.07  14.205  38.523  31.659 1500.6755    92.6    7.80 08:48:32.16M
2018-10-07T15:34:21.449Z|I-OCEAN7-304-1214551|  28.12  14.205  38.513  31.650 1500.6661    92.5    7.79 08:48:37.22M
2018-10-07T15:34:26.508Z|I-OCEAN7-304-1214551|  28.18  14.206  38.512  31.648 1500.6676    92.8    7.82 08:48:42.28M
2018-10-07T15:34:31.568Z|I-OCEAN7-304-1214551|  28.12  14.207  38.575  31.705 1500.7362    93.9    7.91 08:48:47.34M
2018-10-07T15:34:36.623Z|I-OCEAN7-304-1214551|  27.99  14.208  38.507  31.643 1500.6636    94.6    7.97 08:48:52.40M
2018-10-07T15:34:41.688Z|I-OCEAN7-304-1214551|  28.11  14.208  38.474  31.611 1500.6304    94.3    7.94 08:48:57.46M
2018-10-07T15:34:46.839Z|I-OCEAN7-304-1214551|  28.09  14.209  38.551  31.682 1500.7146    93.8    7.90 08:49:02.52M
2018-10-07T15:34:51.807Z|I-OCEAN7-304-1214551|  28.06  14.209  38.605  31.731 1500.7726    93.1    7.84 08:49:07.66M
2018-10-07T15:34:56.864Z|I-OCEAN7-304-1214551|  28.03  14.209  38.541  31.672 1500.7035    90.9    7.66 08:49:12.63M