2018-10-07T15:32:04.843Z|I-OCEAN7-304-1214551| 28.07 14.215 38.837 31.939 1501.0349 92.9 7.81 08:46:20.62M 2018-10-07T15:32:09.898Z|I-OCEAN7-304-1214551| 28.12 14.215 38.749 31.858 1500.9407 93.3 7.85 08:46:25.66M 2018-10-07T15:32:14.963Z|I-OCEAN7-304-1214551| 28.00 14.214 38.638 31.757 1500.8188 94.1 7.92 08:46:30.72M 2018-10-07T15:32:20.018Z|I-OCEAN7-304-1214551| 28.11 14.213 38.561 31.687 1500.7363 93.5 7.87 08:46:35.78M 2018-10-07T15:32:25.077Z|I-OCEAN7-304-1214551| 28.09 14.213 38.516 31.646 1500.6868 92.2 7.77 08:46:40.83M 2018-10-07T15:32:30.134Z|I-OCEAN7-304-1214551| 28.05 14.213 38.617 31.738 1500.7933 90.8 7.64 08:46:45.89M 2018-10-07T15:32:35.199Z|I-OCEAN7-304-1214551| 28.05 14.212 38.592 31.716 1500.7651 91.2 7.68 08:46:50.95M 2018-10-07T15:32:40.254Z|I-OCEAN7-304-1214551| 28.05 14.211 38.568 31.696 1500.7375 92.1 7.76 08:46:56.03M 2018-10-07T15:32:45.309Z|I-OCEAN7-304-1214551| 28.05 14.207 38.548 31.680 1500.7073 92.6 7.80 08:47:01.09M 2018-10-07T15:32:50.369Z|I-OCEAN7-304-1214551| 28.01 14.207 38.538 31.671 1500.6959 92.8 7.82 08:47:06.14M 2018-10-07T15:32:55.440Z|I-OCEAN7-304-1214551| 28.00 14.207 38.522 31.656 1500.6777 92.9 7.83 08:47:11.20M