2018-10-07T15:29:03.211Z|I-OCEAN7-304-1214551|  28.12  14.216  38.446  31.580 1500.6188    91.0    7.67 08:43:18.96M
2018-10-07T15:29:08.271Z|I-OCEAN7-304-1214551|  28.08  14.216  38.445  31.579 1500.6166    91.3    7.69 08:43:24.03M
2018-10-07T15:29:13.327Z|I-OCEAN7-304-1214551|  28.08  14.216  38.550  31.675 1500.7290    90.6    7.63 08:43:29.09M
2018-10-07T15:29:18.392Z|I-OCEAN7-304-1214551|  28.04  14.216  38.523  31.650 1500.7001    90.1    7.59 08:43:34.15M
2018-10-07T15:29:23.450Z|I-OCEAN7-304-1214551|  28.07  14.216  38.487  31.617 1500.6630    90.2    7.60 08:43:39.21M
2018-10-07T15:29:28.515Z|I-OCEAN7-304-1214551|  28.07  14.217  38.544  31.669 1500.7246    90.5    7.63 08:43:44.27M
2018-10-07T15:29:33.568Z|I-OCEAN7-304-1214551|  28.07  14.217  38.596  31.717 1500.7821    91.1    7.67 08:43:49.33M
2018-10-07T15:29:38.627Z|I-OCEAN7-304-1214551|  28.07  14.217  38.558  31.681 1500.7413    91.9    7.74 08:43:54.39M
2018-10-07T15:29:43.688Z|I-OCEAN7-304-1214551|  28.07  14.217  38.512  31.639 1500.6914    92.4    7.79 08:43:59.45M
2018-10-07T15:29:48.748Z|I-OCEAN7-304-1214551|  28.08  14.214  38.480  31.612 1500.6520    92.2    7.77 08:44:04.51M
2018-10-07T15:29:53.808Z|I-OCEAN7-304-1214551|  28.08  14.214  38.456  31.590 1500.6244    92.0    7.75 08:44:09.56M
2018-10-07T15:29:58.868Z|I-OCEAN7-304-1214551|  28.08  14.213  38.455  31.590 1500.6224    92.1    7.76 08:44:14.62M