2018-10-07T15:27:01.782Z|I-OCEAN7-304-1214551|  28.10  14.221  38.423  31.555 1500.6061    90.8    7.65 08:41:17.53M
2018-10-07T15:27:06.841Z|I-OCEAN7-304-1214551|  28.04  14.221  38.416  31.548 1500.5972    90.0    7.59 08:41:22.59M
2018-10-07T15:27:11.902Z|I-OCEAN7-304-1214551|  28.04  14.221  38.443  31.573 1500.6256    90.5    7.63 08:41:27.65M
2018-10-07T15:27:16.961Z|I-OCEAN7-304-1214551|  28.03  14.220  38.551  31.672 1500.7411    90.7    7.64 08:41:32.70M
2018-10-07T15:27:22.018Z|I-OCEAN7-304-1214551|  27.99  14.220  38.560  31.680 1500.7487    92.0    7.75 08:41:37.76M
2018-10-07T15:27:27.081Z|I-OCEAN7-304-1214551|  28.01  14.220  38.560  31.681 1500.7493    91.3    7.69 08:41:42.82M
2018-10-07T15:27:32.143Z|I-OCEAN7-304-1214551|  28.06  14.220  38.626  31.741 1500.8191    91.2    7.68 08:41:47.88M
2018-10-07T15:27:37.201Z|I-OCEAN7-304-1214551|  28.11  14.219  38.620  31.736 1500.8127    91.8    7.73 08:41:52.94M
2018-10-07T15:27:42.258Z|I-OCEAN7-304-1214551|  28.05  14.219  38.661  31.774 1500.8562    91.9    7.73 08:41:58.02M
2018-10-07T15:27:47.324Z|I-OCEAN7-304-1214551|  28.08  14.219  38.622  31.738 1500.8143    91.0    7.66 08:42:03.08M
2018-10-07T15:27:52.374Z|I-OCEAN7-304-1214551|  28.05  14.219  38.583  31.703 1500.7722    90.7    7.64 08:42:08.14M
2018-10-07T15:27:57.444Z|I-OCEAN7-304-1214551|  28.05  14.219  38.526  31.650 1500.7104    92.1    7.76 08:42:13.19M