2018-10-07T15:27:01.782Z|I-OCEAN7-304-1214551| 28.10 14.221 38.423 31.555 1500.6061 90.8 7.65 08:41:17.53M 2018-10-07T15:27:06.841Z|I-OCEAN7-304-1214551| 28.04 14.221 38.416 31.548 1500.5972 90.0 7.59 08:41:22.59M 2018-10-07T15:27:11.902Z|I-OCEAN7-304-1214551| 28.04 14.221 38.443 31.573 1500.6256 90.5 7.63 08:41:27.65M 2018-10-07T15:27:16.961Z|I-OCEAN7-304-1214551| 28.03 14.220 38.551 31.672 1500.7411 90.7 7.64 08:41:32.70M 2018-10-07T15:27:22.018Z|I-OCEAN7-304-1214551| 27.99 14.220 38.560 31.680 1500.7487 92.0 7.75 08:41:37.76M 2018-10-07T15:27:27.081Z|I-OCEAN7-304-1214551| 28.01 14.220 38.560 31.681 1500.7493 91.3 7.69 08:41:42.82M 2018-10-07T15:27:32.143Z|I-OCEAN7-304-1214551| 28.06 14.220 38.626 31.741 1500.8191 91.2 7.68 08:41:47.88M 2018-10-07T15:27:37.201Z|I-OCEAN7-304-1214551| 28.11 14.219 38.620 31.736 1500.8127 91.8 7.73 08:41:52.94M 2018-10-07T15:27:42.258Z|I-OCEAN7-304-1214551| 28.05 14.219 38.661 31.774 1500.8562 91.9 7.73 08:41:58.02M 2018-10-07T15:27:47.324Z|I-OCEAN7-304-1214551| 28.08 14.219 38.622 31.738 1500.8143 91.0 7.66 08:42:03.08M 2018-10-07T15:27:52.374Z|I-OCEAN7-304-1214551| 28.05 14.219 38.583 31.703 1500.7722 90.7 7.64 08:42:08.14M 2018-10-07T15:27:57.444Z|I-OCEAN7-304-1214551| 28.05 14.219 38.526 31.650 1500.7104 92.1 7.76 08:42:13.19M