2018-10-07T15:25:00.867Z|I-OCEAN7-304-1214551| 28.04 14.222 38.483 31.609 1500.6729 92.2 7.77 08:39:16.61M 2018-10-07T15:25:05.927Z|I-OCEAN7-304-1214551| 28.08 14.223 38.483 31.608 1500.6740 91.7 7.73 08:39:21.67M 2018-10-07T15:25:10.988Z|I-OCEAN7-304-1214551| 27.99 14.223 38.476 31.602 1500.6646 92.6 7.80 08:39:26.73M 2018-10-07T15:25:16.048Z|I-OCEAN7-304-1214551| 28.06 14.222 38.475 31.602 1500.6637 92.9 7.82 08:39:31.79M 2018-10-07T15:25:21.108Z|I-OCEAN7-304-1214551| 28.06 14.222 38.478 31.604 1500.6654 90.7 7.64 08:39:36.84M 2018-10-07T15:25:26.169Z|I-OCEAN7-304-1214551| 28.03 14.222 38.478 31.604 1500.6655 90.8 7.65 08:39:41.90M 2018-10-07T15:25:31.228Z|I-OCEAN7-304-1214551| 28.09 14.222 38.478 31.604 1500.6670 91.9 7.75 08:39:46.96M 2018-10-07T15:25:36.289Z|I-OCEAN7-304-1214551| 28.02 14.222 38.479 31.605 1500.6655 92.2 7.77 08:39:52.04M 2018-10-07T15:25:41.344Z|I-OCEAN7-304-1214551| 28.06 14.222 38.470 31.597 1500.6572 91.1 7.68 08:39:57.10M 2018-10-07T15:25:46.406Z|I-OCEAN7-304-1214551| 28.01 14.222 38.468 31.595 1500.6545 91.5 7.71 08:40:02.16M 2018-10-07T15:25:51.469Z|I-OCEAN7-304-1214551| 28.05 14.222 38.451 31.580 1500.6365 91.6 7.72 08:40:07.22M 2018-10-07T15:25:56.526Z|I-OCEAN7-304-1214551| 28.03 14.222 38.436 31.566 1500.6199 91.1 7.67 08:40:12.28M