2018-10-07T15:25:00.867Z|I-OCEAN7-304-1214551|  28.04  14.222  38.483  31.609 1500.6729    92.2    7.77 08:39:16.61M
2018-10-07T15:25:05.927Z|I-OCEAN7-304-1214551|  28.08  14.223  38.483  31.608 1500.6740    91.7    7.73 08:39:21.67M
2018-10-07T15:25:10.988Z|I-OCEAN7-304-1214551|  27.99  14.223  38.476  31.602 1500.6646    92.6    7.80 08:39:26.73M
2018-10-07T15:25:16.048Z|I-OCEAN7-304-1214551|  28.06  14.222  38.475  31.602 1500.6637    92.9    7.82 08:39:31.79M
2018-10-07T15:25:21.108Z|I-OCEAN7-304-1214551|  28.06  14.222  38.478  31.604 1500.6654    90.7    7.64 08:39:36.84M
2018-10-07T15:25:26.169Z|I-OCEAN7-304-1214551|  28.03  14.222  38.478  31.604 1500.6655    90.8    7.65 08:39:41.90M
2018-10-07T15:25:31.228Z|I-OCEAN7-304-1214551|  28.09  14.222  38.478  31.604 1500.6670    91.9    7.75 08:39:46.96M
2018-10-07T15:25:36.289Z|I-OCEAN7-304-1214551|  28.02  14.222  38.479  31.605 1500.6655    92.2    7.77 08:39:52.04M
2018-10-07T15:25:41.344Z|I-OCEAN7-304-1214551|  28.06  14.222  38.470  31.597 1500.6572    91.1    7.68 08:39:57.10M
2018-10-07T15:25:46.406Z|I-OCEAN7-304-1214551|  28.01  14.222  38.468  31.595 1500.6545    91.5    7.71 08:40:02.16M
2018-10-07T15:25:51.469Z|I-OCEAN7-304-1214551|  28.05  14.222  38.451  31.580 1500.6365    91.6    7.72 08:40:07.22M
2018-10-07T15:25:56.526Z|I-OCEAN7-304-1214551|  28.03  14.222  38.436  31.566 1500.6199    91.1    7.67 08:40:12.28M