2018-10-07T15:23:04.762Z|I-OCEAN7-304-1214551|  28.05  14.227  38.451  31.575 1500.6498    92.5    7.80 08:37:20.50M
2018-10-07T15:23:09.818Z|I-OCEAN7-304-1214551|  28.05  14.227  38.452  31.576 1500.6504    90.2    7.60 08:37:25.55M
2018-10-07T15:23:14.883Z|I-OCEAN7-304-1214551|  28.07  14.227  38.454  31.578 1500.6522    90.7    7.65 08:37:30.61M
2018-10-07T15:23:19.944Z|I-OCEAN7-304-1214551|  28.03  14.227  38.455  31.579 1500.6521    91.5    7.71 08:37:35.67M
2018-10-07T15:23:25.003Z|I-OCEAN7-304-1214551|  28.13  14.226  38.537  31.655 1500.7404    92.9    7.82 08:37:40.74M
2018-10-07T15:23:30.059Z|I-OCEAN7-304-1214551|  28.06  14.226  38.492  31.614 1500.6895    92.8    7.82 08:37:45.79M
2018-10-07T15:23:35.120Z|I-OCEAN7-304-1214551|  28.06  14.225  38.469  31.594 1500.6644    91.1    7.68 08:37:50.85M
2018-10-07T15:23:39.920Z|I-OCEAN7-304-1214551|  28.06  14.225  38.449  31.575 1500.6410    91.0    7.67 08:37:55.91M
2018-10-07T15:23:44.975Z|I-OCEAN7-304-1214551|  28.13  14.224  38.454  31.581 1500.6469    91.9    7.75 08:38:00.71M
2018-10-07T15:23:50.040Z|I-OCEAN7-304-1214551|  28.01  14.224  38.534  31.654 1500.7291    92.8    7.82 08:38:05.77M
2018-10-07T15:23:55.095Z|I-OCEAN7-304-1214551|  28.02  14.223  38.524  31.645 1500.7180    92.7    7.81 08:38:10.83M