2018-10-07T15:21:03.329Z|I-OCEAN7-304-1214551|  28.08  14.230  38.547  31.660 1500.7582    91.8    7.73 08:35:19.07M
2018-10-07T15:21:08.385Z|I-OCEAN7-304-1214551|  28.00  14.230  38.524  31.639 1500.7317    91.5    7.71 08:35:24.13M
2018-10-07T15:21:13.448Z|I-OCEAN7-304-1214551|  28.00  14.229  38.523  31.639 1500.7300    90.8    7.65 08:35:29.18M
2018-10-07T15:21:18.509Z|I-OCEAN7-304-1214551|  28.02  14.229  38.525  31.642 1500.7313    90.1    7.59 08:35:34.24M
2018-10-07T15:21:23.570Z|I-OCEAN7-304-1214551|  27.96  14.228  38.623  31.731 1500.8340    90.0    7.58 08:35:39.30M
2018-10-07T15:21:28.630Z|I-OCEAN7-304-1214551|  27.93  14.228  38.615  31.725 1500.8245    90.9    7.65 08:35:44.37M
2018-10-07T15:21:33.688Z|I-OCEAN7-304-1214551|  27.97  14.228  38.599  31.710 1500.8076    89.7    7.55 08:35:49.42M
2018-10-07T15:21:38.750Z|I-OCEAN7-304-1214551|  28.01  14.227  38.583  31.696 1500.7909    90.4    7.61 08:35:54.48M
2018-10-07T15:21:43.810Z|I-OCEAN7-304-1214551|  27.93  14.227  38.498  31.618 1500.6984    92.1    7.76 08:35:59.54M
2018-10-07T15:21:48.866Z|I-OCEAN7-304-1214551|  28.04  14.228  38.492  31.612 1500.6937    91.6    7.72 08:36:04.60M
2018-10-07T15:21:53.928Z|I-OCEAN7-304-1214551|  28.00  14.228  38.479  31.600 1500.6796    91.4    7.70 08:36:09.66M
2018-10-07T15:21:58.986Z|I-OCEAN7-304-1214551|  28.04  14.228  38.496  31.616 1500.6984    90.9    7.66 08:36:14.72M