2018-10-07T15:21:03.329Z|I-OCEAN7-304-1214551| 28.08 14.230 38.547 31.660 1500.7582 91.8 7.73 08:35:19.07M 2018-10-07T15:21:08.385Z|I-OCEAN7-304-1214551| 28.00 14.230 38.524 31.639 1500.7317 91.5 7.71 08:35:24.13M 2018-10-07T15:21:13.448Z|I-OCEAN7-304-1214551| 28.00 14.229 38.523 31.639 1500.7300 90.8 7.65 08:35:29.18M 2018-10-07T15:21:18.509Z|I-OCEAN7-304-1214551| 28.02 14.229 38.525 31.642 1500.7313 90.1 7.59 08:35:34.24M 2018-10-07T15:21:23.570Z|I-OCEAN7-304-1214551| 27.96 14.228 38.623 31.731 1500.8340 90.0 7.58 08:35:39.30M 2018-10-07T15:21:28.630Z|I-OCEAN7-304-1214551| 27.93 14.228 38.615 31.725 1500.8245 90.9 7.65 08:35:44.37M 2018-10-07T15:21:33.688Z|I-OCEAN7-304-1214551| 27.97 14.228 38.599 31.710 1500.8076 89.7 7.55 08:35:49.42M 2018-10-07T15:21:38.750Z|I-OCEAN7-304-1214551| 28.01 14.227 38.583 31.696 1500.7909 90.4 7.61 08:35:54.48M 2018-10-07T15:21:43.810Z|I-OCEAN7-304-1214551| 27.93 14.227 38.498 31.618 1500.6984 92.1 7.76 08:35:59.54M 2018-10-07T15:21:48.866Z|I-OCEAN7-304-1214551| 28.04 14.228 38.492 31.612 1500.6937 91.6 7.72 08:36:04.60M 2018-10-07T15:21:53.928Z|I-OCEAN7-304-1214551| 28.00 14.228 38.479 31.600 1500.6796 91.4 7.70 08:36:09.66M 2018-10-07T15:21:58.986Z|I-OCEAN7-304-1214551| 28.04 14.228 38.496 31.616 1500.6984 90.9 7.66 08:36:14.72M