2018-10-07T15:18:01.447Z|I-OCEAN7-304-1214551|  28.08  14.234  38.651  31.752 1500.8790    93.0    7.83 08:32:17.17M
2018-10-07T15:18:06.503Z|I-OCEAN7-304-1214551|  28.00  14.234  38.595  31.702 1500.8180    93.5    7.87 08:32:22.23M
2018-10-07T15:18:11.566Z|I-OCEAN7-304-1214551|  28.00  14.234  38.831  31.918 1501.0706    91.1    7.66 08:32:27.29M
2018-10-07T15:18:16.623Z|I-OCEAN7-304-1214551|  28.01  14.234  38.879  31.962 1501.1224    90.3    7.59 08:32:32.35M
2018-10-07T15:18:21.687Z|I-OCEAN7-304-1214551|  28.01  14.234  38.843  31.928 1501.0833    90.2    7.59 08:32:37.41M
2018-10-07T15:18:26.743Z|I-OCEAN7-304-1214551|  28.02  14.234  38.822  31.909 1501.0614    89.7    7.54 08:32:42.47M
2018-10-07T15:18:31.807Z|I-OCEAN7-304-1214551|  28.01  14.234  38.761  31.853 1500.9967    89.8    7.55 08:32:47.53M
2018-10-07T15:18:36.864Z|I-OCEAN7-304-1214551|  28.10  14.235  38.732  31.826 1500.9679    90.2    7.59 08:32:52.59M
2018-10-07T15:18:41.924Z|I-OCEAN7-304-1214551|  27.98  14.234  38.655  31.756 1500.8833    91.7    7.71 08:32:57.65M
2018-10-07T15:18:46.979Z|I-OCEAN7-304-1214551|  27.99  14.234  38.621  31.724 1500.8461    91.7    7.72 08:33:02.70M
2018-10-07T15:18:52.039Z|I-OCEAN7-304-1214551|  28.01  14.234  38.620  31.724 1500.8459    91.8    7.73 08:33:07.76M
2018-10-07T15:18:57.104Z|I-OCEAN7-304-1214551|  28.05  14.234  38.620  31.723 1500.8459    91.4    7.69 08:33:12.82M