2018-10-07T15:18:01.447Z|I-OCEAN7-304-1214551| 28.08 14.234 38.651 31.752 1500.8790 93.0 7.83 08:32:17.17M 2018-10-07T15:18:06.503Z|I-OCEAN7-304-1214551| 28.00 14.234 38.595 31.702 1500.8180 93.5 7.87 08:32:22.23M 2018-10-07T15:18:11.566Z|I-OCEAN7-304-1214551| 28.00 14.234 38.831 31.918 1501.0706 91.1 7.66 08:32:27.29M 2018-10-07T15:18:16.623Z|I-OCEAN7-304-1214551| 28.01 14.234 38.879 31.962 1501.1224 90.3 7.59 08:32:32.35M 2018-10-07T15:18:21.687Z|I-OCEAN7-304-1214551| 28.01 14.234 38.843 31.928 1501.0833 90.2 7.59 08:32:37.41M 2018-10-07T15:18:26.743Z|I-OCEAN7-304-1214551| 28.02 14.234 38.822 31.909 1501.0614 89.7 7.54 08:32:42.47M 2018-10-07T15:18:31.807Z|I-OCEAN7-304-1214551| 28.01 14.234 38.761 31.853 1500.9967 89.8 7.55 08:32:47.53M 2018-10-07T15:18:36.864Z|I-OCEAN7-304-1214551| 28.10 14.235 38.732 31.826 1500.9679 90.2 7.59 08:32:52.59M 2018-10-07T15:18:41.924Z|I-OCEAN7-304-1214551| 27.98 14.234 38.655 31.756 1500.8833 91.7 7.71 08:32:57.65M 2018-10-07T15:18:46.979Z|I-OCEAN7-304-1214551| 27.99 14.234 38.621 31.724 1500.8461 91.7 7.72 08:33:02.70M 2018-10-07T15:18:52.039Z|I-OCEAN7-304-1214551| 28.01 14.234 38.620 31.724 1500.8459 91.8 7.73 08:33:07.76M 2018-10-07T15:18:57.104Z|I-OCEAN7-304-1214551| 28.05 14.234 38.620 31.723 1500.8459 91.4 7.69 08:33:12.82M