2018-10-07T15:16:00.016Z|I-OCEAN7-304-1214551| 28.06 14.222 38.534 31.654 1500.7271 90.9 7.65 08:30:15.72M 2018-10-07T15:16:05.073Z|I-OCEAN7-304-1214551| 27.99 14.222 38.532 31.653 1500.7236 90.9 7.65 08:30:20.78M 2018-10-07T15:16:10.133Z|I-OCEAN7-304-1214551| 28.00 14.222 38.553 31.672 1500.7462 89.2 7.51 08:30:25.84M 2018-10-07T15:16:15.194Z|I-OCEAN7-304-1214551| 27.95 14.223 38.509 31.632 1500.6993 90.9 7.65 08:30:30.90M 2018-10-07T15:16:20.254Z|I-OCEAN7-304-1214551| 27.99 14.223 38.605 31.719 1500.8043 90.7 7.64 08:30:35.96M 2018-10-07T15:16:25.309Z|I-OCEAN7-304-1214551| 27.99 14.224 38.559 31.677 1500.7563 89.8 7.56 08:30:41.04M 2018-10-07T15:16:30.374Z|I-OCEAN7-304-1214551| 27.96 14.224 38.531 31.651 1500.7264 90.7 7.64 08:30:46.10M 2018-10-07T15:16:35.434Z|I-OCEAN7-304-1214551| 28.06 14.225 38.507 31.629 1500.7032 92.0 7.75 08:30:51.16M 2018-10-07T15:16:40.490Z|I-OCEAN7-304-1214551| 28.01 14.225 38.501 31.623 1500.6967 92.9 7.82 08:30:56.22M 2018-10-07T15:16:45.550Z|I-OCEAN7-304-1214551| 28.00 14.225 38.500 31.621 1500.6958 93.0 7.84 08:31:01.27M 2018-10-07T15:16:50.610Z|I-OCEAN7-304-1214551| 28.03 14.226 38.499 31.620 1500.6965 92.8 7.82 08:31:06.33M 2018-10-07T15:16:55.670Z|I-OCEAN7-304-1214551| 27.99 14.226 38.498 31.619 1500.6957 90.4 7.61 08:31:11.39M