2018-10-07T15:16:00.016Z|I-OCEAN7-304-1214551|  28.06  14.222  38.534  31.654 1500.7271    90.9    7.65 08:30:15.72M
2018-10-07T15:16:05.073Z|I-OCEAN7-304-1214551|  27.99  14.222  38.532  31.653 1500.7236    90.9    7.65 08:30:20.78M
2018-10-07T15:16:10.133Z|I-OCEAN7-304-1214551|  28.00  14.222  38.553  31.672 1500.7462    89.2    7.51 08:30:25.84M
2018-10-07T15:16:15.194Z|I-OCEAN7-304-1214551|  27.95  14.223  38.509  31.632 1500.6993    90.9    7.65 08:30:30.90M
2018-10-07T15:16:20.254Z|I-OCEAN7-304-1214551|  27.99  14.223  38.605  31.719 1500.8043    90.7    7.64 08:30:35.96M
2018-10-07T15:16:25.309Z|I-OCEAN7-304-1214551|  27.99  14.224  38.559  31.677 1500.7563    89.8    7.56 08:30:41.04M
2018-10-07T15:16:30.374Z|I-OCEAN7-304-1214551|  27.96  14.224  38.531  31.651 1500.7264    90.7    7.64 08:30:46.10M
2018-10-07T15:16:35.434Z|I-OCEAN7-304-1214551|  28.06  14.225  38.507  31.629 1500.7032    92.0    7.75 08:30:51.16M
2018-10-07T15:16:40.490Z|I-OCEAN7-304-1214551|  28.01  14.225  38.501  31.623 1500.6967    92.9    7.82 08:30:56.22M
2018-10-07T15:16:45.550Z|I-OCEAN7-304-1214551|  28.00  14.225  38.500  31.621 1500.6958    93.0    7.84 08:31:01.27M
2018-10-07T15:16:50.610Z|I-OCEAN7-304-1214551|  28.03  14.226  38.499  31.620 1500.6965    92.8    7.82 08:31:06.33M
2018-10-07T15:16:55.670Z|I-OCEAN7-304-1214551|  27.99  14.226  38.498  31.619 1500.6957    90.4    7.61 08:31:11.39M