2018-10-07T15:14:03.904Z|I-OCEAN7-304-1214551|  27.94  14.225  38.480  31.604 1500.6743    91.8    7.73 08:28:19.61M
2018-10-07T15:14:08.968Z|I-OCEAN7-304-1214551|  27.94  14.225  38.471  31.595 1500.6641    93.6    7.89 08:28:24.67M
2018-10-07T15:14:14.019Z|I-OCEAN7-304-1214551|  27.97  14.225  38.429  31.557 1500.6200    92.7    7.81 08:28:29.73M
2018-10-07T15:14:19.087Z|I-OCEAN7-304-1214551|  28.00  14.226  38.438  31.565 1500.6311    92.5    7.79 08:28:34.79M
2018-10-07T15:14:24.140Z|I-OCEAN7-304-1214551|  27.96  14.226  38.580  31.694 1500.7831    92.7    7.81 08:28:39.85M
2018-10-07T15:14:29.204Z|I-OCEAN7-304-1214551|  28.00  14.226  38.668  31.774 1500.8777    92.3    7.76 08:28:44.91M
2018-10-07T15:14:34.260Z|I-OCEAN7-304-1214551|  27.99  14.226  38.604  31.716 1500.8098    91.2    7.68 08:28:49.96M
2018-10-07T15:14:39.324Z|I-OCEAN7-304-1214551|  28.02  14.226  38.567  31.682 1500.7712    91.5    7.71 08:28:55.04M
2018-10-07T15:14:44.375Z|I-OCEAN7-304-1214551|  28.01  14.226  38.523  31.642 1500.7238    91.6    7.71 08:29:00.10M
2018-10-07T15:14:49.445Z|I-OCEAN7-304-1214551|  28.01  14.226  38.523  31.642 1500.7231    91.6    7.71 08:29:05.16M
2018-10-07T15:14:54.496Z|I-OCEAN7-304-1214551|  27.97  14.226  38.498  31.620 1500.6951    91.9    7.75 08:29:10.22M
2018-10-07T15:14:59.556Z|I-OCEAN7-304-1214551|  27.99  14.225  38.505  31.626 1500.7021    91.6    7.72 08:29:15.28M