2018-10-07T15:12:02.474Z|I-OCEAN7-304-1214551|  28.02  14.220  38.559  31.680 1500.7493    91.4    7.70 08:26:18.18M
2018-10-07T15:12:07.531Z|I-OCEAN7-304-1214551|  27.96  14.220  38.559  31.679 1500.7472    90.9    7.65 08:26:23.24M
2018-10-07T15:12:12.594Z|I-OCEAN7-304-1214551|  28.01  14.220  38.560  31.680 1500.7487    91.6    7.72 08:26:28.30M
2018-10-07T15:12:17.651Z|I-OCEAN7-304-1214551|  27.96  14.220  38.560  31.680 1500.7484    91.7    7.72 08:26:33.36M
2018-10-07T15:12:22.715Z|I-OCEAN7-304-1214551|  27.96  14.220  38.615  31.731 1500.8066    92.2    7.76 08:26:38.42M
2018-10-07T15:12:27.771Z|I-OCEAN7-304-1214551|  28.01  14.220  38.667  31.779 1500.8640    92.9    7.82 08:26:43.48M
2018-10-07T15:12:32.825Z|I-OCEAN7-304-1214551|  27.90  14.220  38.613  31.729 1500.8037    92.7    7.80 08:26:48.54M
2018-10-07T15:12:37.891Z|I-OCEAN7-304-1214551|  27.98  14.220  38.612  31.728 1500.8046    91.9    7.74 08:26:53.59M
2018-10-07T15:12:42.951Z|I-OCEAN7-304-1214551|  27.92  14.221  38.612  31.728 1500.8040    90.7    7.64 08:26:58.66M
2018-10-07T15:12:48.010Z|I-OCEAN7-304-1214551|  27.96  14.220  38.616  31.732 1500.8092    90.6    7.62 08:27:03.71M
2018-10-07T15:12:53.066Z|I-OCEAN7-304-1214551|  27.97  14.220  38.617  31.733 1500.8104    90.1    7.59 08:27:08.77M
2018-10-07T15:12:58.130Z|I-OCEAN7-304-1214551|  27.97  14.221  38.617  31.732 1500.8101    90.6    7.63 08:27:13.83M