2018-10-07T15:05:03.046Z|I-OCEAN7-304-1214551| 27.93 14.226 38.688 31.793 1500.8984 90.3 7.60 08:19:18.73M 2018-10-07T15:05:08.108Z|I-OCEAN7-304-1214551| 27.96 14.226 38.687 31.792 1500.8967 89.4 7.52 08:19:23.78M 2018-10-07T15:05:13.169Z|I-OCEAN7-304-1214551| 27.92 14.225 38.669 31.776 1500.8762 90.2 7.59 08:19:28.84M 2018-10-07T15:05:18.224Z|I-OCEAN7-304-1214551| 27.96 14.225 38.628 31.739 1500.8320 90.2 7.60 08:19:33.91M 2018-10-07T15:05:23.289Z|I-OCEAN7-304-1214551| 27.88 14.225 38.634 31.744 1500.8367 91.5 7.70 08:19:38.96M 2018-10-07T15:05:28.344Z|I-OCEAN7-304-1214551| 27.89 14.225 38.634 31.744 1500.8379 92.4 7.78 08:19:44.04M 2018-10-07T15:05:33.408Z|I-OCEAN7-304-1214551| 27.92 14.225 38.627 31.737 1500.8311 91.1 7.67 08:19:49.10M 2018-10-07T15:05:38.464Z|I-OCEAN7-304-1214551| 27.92 14.226 38.623 31.734 1500.8279 90.2 7.59 08:19:54.16M 2018-10-07T15:05:43.523Z|I-OCEAN7-304-1214551| 27.93 14.226 38.624 31.735 1500.8286 88.2 7.43 08:19:59.22M 2018-10-07T15:05:48.585Z|I-OCEAN7-304-1214551| 27.99 14.226 38.636 31.746 1500.8433 89.9 7.57 08:20:04.27M 2018-10-07T15:05:53.650Z|I-OCEAN7-304-1214551| 27.86 14.226 38.590 31.703 1500.7927 92.6 7.79 08:20:09.33M 2018-10-07T15:05:58.700Z|I-OCEAN7-304-1214551| 27.90 14.226 38.614 31.725 1500.8195 93.5 7.87 08:20:14.39M