2018-10-07T15:01:00.184Z|I-OCEAN7-304-1214551| 27.88 14.233 38.628 31.732 1500.8499 90.5 7.62 08:15:15.85M 2018-10-07T15:01:05.249Z|I-OCEAN7-304-1214551| 27.87 14.233 38.637 31.740 1500.8583 90.3 7.60 08:15:20.91M 2018-10-07T15:01:10.304Z|I-OCEAN7-304-1214551| 27.84 14.233 38.638 31.742 1500.8585 90.8 7.65 08:15:25.97M 2018-10-07T15:01:15.369Z|I-OCEAN7-304-1214551| 27.91 14.232 38.695 31.794 1500.9200 91.6 7.71 08:15:31.05M 2018-10-07T15:01:20.424Z|I-OCEAN7-304-1214551| 27.90 14.232 38.687 31.787 1500.9115 91.9 7.74 08:15:36.11M 2018-10-07T15:01:25.484Z|I-OCEAN7-304-1214551| 27.80 14.232 38.635 31.739 1500.8533 92.6 7.79 08:15:41.17M 2018-10-07T15:01:30.540Z|I-OCEAN7-304-1214551| 27.89 14.232 38.635 31.740 1500.8546 91.6 7.71 08:15:46.22M 2018-10-07T15:01:35.604Z|I-OCEAN7-304-1214551| 27.86 14.232 38.636 31.740 1500.8546 90.7 7.63 08:15:51.28M 2018-10-07T15:01:40.660Z|I-OCEAN7-304-1214551| 27.85 14.232 38.636 31.740 1500.8541 91.6 7.71 08:15:56.34M 2018-10-07T15:01:45.724Z|I-OCEAN7-304-1214551| 27.96 14.232 38.636 31.740 1500.8566 92.8 7.81 08:16:01.40M 2018-10-07T15:01:50.781Z|I-OCEAN7-304-1214551| 27.94 14.232 38.637 31.741 1500.8568 92.9 7.82 08:16:06.46M 2018-10-07T15:01:55.836Z|I-OCEAN7-304-1214551| 27.91 14.232 38.609 31.716 1500.8267 91.9 7.74 08:16:11.52M