2018-10-07T14:59:03.814Z|I-OCEAN7-304-1214551|  27.88  14.234  38.706  31.803 1500.9358    91.4    7.69 08:13:19.48M
2018-10-07T14:59:08.875Z|I-OCEAN7-304-1214551|  27.94  14.234  38.695  31.793 1500.9244    91.3    7.69 08:13:24.54M
2018-10-07T14:59:13.935Z|I-OCEAN7-304-1214551|  27.88  14.234  38.684  31.783 1500.9115    90.8    7.64 08:13:29.60M
2018-10-07T14:59:18.995Z|I-OCEAN7-304-1214551|  27.93  14.234  38.688  31.787 1500.9167    91.2    7.67 08:13:34.66M
2018-10-07T14:59:24.053Z|I-OCEAN7-304-1214551|  27.89  14.234  38.690  31.788 1500.9175    90.5    7.62 08:13:39.72M
2018-10-07T14:59:29.110Z|I-OCEAN7-304-1214551|  27.90  14.234  38.691  31.789 1500.9185    91.0    7.66 08:13:44.78M
2018-10-07T14:59:34.173Z|I-OCEAN7-304-1214551|  27.92  14.234  38.692  31.790 1500.9199    91.6    7.71 08:13:49.83M
2018-10-07T14:59:39.231Z|I-OCEAN7-304-1214551|  27.87  14.234  38.693  31.791 1500.9198    90.5    7.62 08:13:54.89M
2018-10-07T14:59:44.290Z|I-OCEAN7-304-1214551|  27.87  14.233  38.702  31.800 1500.9291    90.5    7.61 08:13:59.95M
2018-10-07T14:59:49.351Z|I-OCEAN7-304-1214551|  27.91  14.233  38.703  31.801 1500.9302    90.3    7.60 08:14:05.03M
2018-10-07T14:59:54.410Z|I-OCEAN7-304-1214551|  27.95  14.235  38.823  31.910 1501.0632    90.7    7.63 08:14:10.09M
2018-10-07T14:59:59.471Z|I-OCEAN7-304-1214551|  27.92  14.235  38.784  31.873 1501.0208    90.3    7.59 08:14:15.15M