2018-10-07T14:59:03.814Z|I-OCEAN7-304-1214551| 27.88 14.234 38.706 31.803 1500.9358 91.4 7.69 08:13:19.48M 2018-10-07T14:59:08.875Z|I-OCEAN7-304-1214551| 27.94 14.234 38.695 31.793 1500.9244 91.3 7.69 08:13:24.54M 2018-10-07T14:59:13.935Z|I-OCEAN7-304-1214551| 27.88 14.234 38.684 31.783 1500.9115 90.8 7.64 08:13:29.60M 2018-10-07T14:59:18.995Z|I-OCEAN7-304-1214551| 27.93 14.234 38.688 31.787 1500.9167 91.2 7.67 08:13:34.66M 2018-10-07T14:59:24.053Z|I-OCEAN7-304-1214551| 27.89 14.234 38.690 31.788 1500.9175 90.5 7.62 08:13:39.72M 2018-10-07T14:59:29.110Z|I-OCEAN7-304-1214551| 27.90 14.234 38.691 31.789 1500.9185 91.0 7.66 08:13:44.78M 2018-10-07T14:59:34.173Z|I-OCEAN7-304-1214551| 27.92 14.234 38.692 31.790 1500.9199 91.6 7.71 08:13:49.83M 2018-10-07T14:59:39.231Z|I-OCEAN7-304-1214551| 27.87 14.234 38.693 31.791 1500.9198 90.5 7.62 08:13:54.89M 2018-10-07T14:59:44.290Z|I-OCEAN7-304-1214551| 27.87 14.233 38.702 31.800 1500.9291 90.5 7.61 08:13:59.95M 2018-10-07T14:59:49.351Z|I-OCEAN7-304-1214551| 27.91 14.233 38.703 31.801 1500.9302 90.3 7.60 08:14:05.03M 2018-10-07T14:59:54.410Z|I-OCEAN7-304-1214551| 27.95 14.235 38.823 31.910 1501.0632 90.7 7.63 08:14:10.09M 2018-10-07T14:59:59.471Z|I-OCEAN7-304-1214551| 27.92 14.235 38.784 31.873 1501.0208 90.3 7.59 08:14:15.15M