2018-10-07T14:52:04.381Z|I-OCEAN7-304-1214551|  27.83  14.235  38.636  31.737 1500.8623    91.8    7.72 08:06:20.04M
2018-10-07T14:52:09.446Z|I-OCEAN7-304-1214551|  27.77  14.235  38.623  31.726 1500.8478    92.4    7.77 08:06:25.10M
2018-10-07T14:52:14.502Z|I-OCEAN7-304-1214551|  27.81  14.235  38.622  31.725 1500.8470    92.0    7.74 08:06:30.16M
2018-10-07T14:52:19.566Z|I-OCEAN7-304-1214551|  27.76  14.235  38.622  31.725 1500.8450    93.0    7.83 08:06:35.22M
2018-10-07T14:52:24.622Z|I-OCEAN7-304-1214551|  27.82  14.235  38.591  31.697 1500.8121    91.5    7.71 08:06:40.28M
2018-10-07T14:52:29.686Z|I-OCEAN7-304-1214551|  27.83  14.234  38.591  31.697 1500.8114    89.9    7.57 08:06:45.34M
2018-10-07T14:52:34.743Z|I-OCEAN7-304-1214551|  27.81  14.234  38.590  31.697 1500.8109    90.1    7.59 08:06:50.40M
2018-10-07T14:52:39.807Z|I-OCEAN7-304-1214551|  27.87  14.234  38.590  31.697 1500.8116    89.8    7.56 08:06:55.46M
2018-10-07T14:52:44.858Z|I-OCEAN7-304-1214551|  27.84  14.234  38.590  31.697 1500.8113    89.8    7.56 08:07:00.52M
2018-10-07T14:52:49.924Z|I-OCEAN7-304-1214551|  27.84  14.234  38.590  31.696 1500.8103    90.3    7.60 08:07:05.57M
2018-10-07T14:52:54.979Z|I-OCEAN7-304-1214551|  27.77  14.234  38.589  31.695 1500.8076    91.3    7.69 08:07:10.63M