2018-10-07T14:50:02.951Z|I-OCEAN7-304-1214551|  27.81  14.240  38.672  31.767 1500.9122    90.6    7.63 08:04:18.60M
2018-10-07T14:50:08.012Z|I-OCEAN7-304-1214551|  27.83  14.240  38.672  31.766 1500.9122    91.4    7.69 08:04:23.66M
2018-10-07T14:50:13.072Z|I-OCEAN7-304-1214551|  27.80  14.240  38.642  31.739 1500.8794    91.9    7.74 08:04:28.72M
2018-10-07T14:50:18.133Z|I-OCEAN7-304-1214551|  27.79  14.240  38.641  31.739 1500.8782    91.2    7.67 08:04:33.77M
2018-10-07T14:50:23.192Z|I-OCEAN7-304-1214551|  27.72  14.240  38.724  31.815 1500.9656    90.4    7.61 08:04:38.83M
2018-10-07T14:50:28.252Z|I-OCEAN7-304-1214551|  27.74  14.239  38.717  31.809 1500.9575    90.6    7.62 08:04:43.89M
2018-10-07T14:50:33.307Z|I-OCEAN7-304-1214551|  27.71  14.239  38.842  31.923 1501.0895    90.4    7.60 08:04:48.95M
2018-10-07T14:50:38.372Z|I-OCEAN7-304-1214551|  27.79  14.239  38.832  31.914 1501.0796    91.4    7.68 08:04:54.03M
2018-10-07T14:50:43.428Z|I-OCEAN7-304-1214551|  27.74  14.239  38.775  31.862 1501.0177    91.4    7.69 08:04:59.09M
2018-10-07T14:50:48.492Z|I-OCEAN7-304-1214551|  27.83  14.239  38.739  31.829 1500.9801    92.9    7.82 08:05:04.15M
2018-10-07T14:50:53.548Z|I-OCEAN7-304-1214551|  27.83  14.238  38.731  31.822 1500.9705    91.8    7.72 08:05:09.20M
2018-10-07T14:50:58.611Z|I-OCEAN7-304-1214551|  27.82  14.238  38.715  31.808 1500.9524    89.5    7.53 08:05:14.26M