2018-10-07T14:48:02.045Z|I-OCEAN7-304-1214551| 27.75 14.238 38.685 31.780 1500.9185 90.0 7.57 08:02:17.68M 2018-10-07T14:48:07.101Z|I-OCEAN7-304-1214551| 27.71 14.237 38.683 31.779 1500.9150 90.1 7.58 08:02:22.74M 2018-10-07T14:48:12.166Z|I-OCEAN7-304-1214551| 27.74 14.237 38.681 31.777 1500.9133 90.2 7.59 08:02:27.80M 2018-10-07T14:48:17.216Z|I-OCEAN7-304-1214551| 27.72 14.237 38.679 31.776 1500.9109 90.0 7.57 08:02:32.86M 2018-10-07T14:48:22.017Z|I-OCEAN7-304-1214551| 27.74 14.237 38.677 31.774 1500.9094 90.6 7.62 08:02:37.91M 2018-10-07T14:48:27.080Z|I-OCEAN7-304-1214551| 27.78 14.238 38.674 31.771 1500.9077 90.3 7.60 08:02:42.72M 2018-10-07T14:48:32.132Z|I-OCEAN7-304-1214551| 27.77 14.238 38.672 31.768 1500.9056 89.0 7.49 08:02:47.78M 2018-10-07T14:48:37.203Z|I-OCEAN7-304-1214551| 27.77 14.238 38.669 31.766 1500.9028 88.7 7.46 08:02:52.83M 2018-10-07T14:48:42.258Z|I-OCEAN7-304-1214551| 27.73 14.238 38.662 31.759 1500.8945 90.4 7.61 08:02:57.89M 2018-10-07T14:48:47.323Z|I-OCEAN7-304-1214551| 27.73 14.238 38.662 31.759 1500.8951 92.3 7.77 08:03:02.95M 2018-10-07T14:48:52.378Z|I-OCEAN7-304-1214551| 27.83 14.238 38.662 31.759 1500.8970 92.5 7.79 08:03:08.03M 2018-10-07T14:48:57.433Z|I-OCEAN7-304-1214551| 27.83 14.239 38.697 31.791 1500.9351 91.8 7.73 08:03:13.09M