2018-10-07T14:48:02.045Z|I-OCEAN7-304-1214551|  27.75  14.238  38.685  31.780 1500.9185    90.0    7.57 08:02:17.68M
2018-10-07T14:48:07.101Z|I-OCEAN7-304-1214551|  27.71  14.237  38.683  31.779 1500.9150    90.1    7.58 08:02:22.74M
2018-10-07T14:48:12.166Z|I-OCEAN7-304-1214551|  27.74  14.237  38.681  31.777 1500.9133    90.2    7.59 08:02:27.80M
2018-10-07T14:48:17.216Z|I-OCEAN7-304-1214551|  27.72  14.237  38.679  31.776 1500.9109    90.0    7.57 08:02:32.86M
2018-10-07T14:48:22.017Z|I-OCEAN7-304-1214551|  27.74  14.237  38.677  31.774 1500.9094    90.6    7.62 08:02:37.91M
2018-10-07T14:48:27.080Z|I-OCEAN7-304-1214551|  27.78  14.238  38.674  31.771 1500.9077    90.3    7.60 08:02:42.72M
2018-10-07T14:48:32.132Z|I-OCEAN7-304-1214551|  27.77  14.238  38.672  31.768 1500.9056    89.0    7.49 08:02:47.78M
2018-10-07T14:48:37.203Z|I-OCEAN7-304-1214551|  27.77  14.238  38.669  31.766 1500.9028    88.7    7.46 08:02:52.83M
2018-10-07T14:48:42.258Z|I-OCEAN7-304-1214551|  27.73  14.238  38.662  31.759 1500.8945    90.4    7.61 08:02:57.89M
2018-10-07T14:48:47.323Z|I-OCEAN7-304-1214551|  27.73  14.238  38.662  31.759 1500.8951    92.3    7.77 08:03:02.95M
2018-10-07T14:48:52.378Z|I-OCEAN7-304-1214551|  27.83  14.238  38.662  31.759 1500.8970    92.5    7.79 08:03:08.03M
2018-10-07T14:48:57.433Z|I-OCEAN7-304-1214551|  27.83  14.239  38.697  31.791 1500.9351    91.8    7.73 08:03:13.09M