2018-10-07T14:46:00.611Z|I-OCEAN7-304-1214551|  27.68  14.244  38.930  32.000 1501.1937    92.2    7.75 08:00:16.25M
2018-10-07T14:46:05.671Z|I-OCEAN7-304-1214551|  27.76  14.244  38.845  31.922 1501.1044    92.0    7.73 08:00:21.31M
2018-10-07T14:46:10.730Z|I-OCEAN7-304-1214551|  27.70  14.244  38.806  31.886 1501.0614    92.7    7.79 08:00:26.37M
2018-10-07T14:46:15.791Z|I-OCEAN7-304-1214551|  27.66  14.244  38.797  31.878 1501.0519    93.1    7.83 08:00:31.43M
2018-10-07T14:46:20.851Z|I-OCEAN7-304-1214551|  27.79  14.244  38.823  31.902 1501.0822    93.0    7.82 08:00:36.49M
2018-10-07T14:46:25.906Z|I-OCEAN7-304-1214551|  27.78  14.244  38.792  31.874 1501.0490    93.0    7.82 08:00:41.55M
2018-10-07T14:46:30.971Z|I-OCEAN7-304-1214551|  27.71  14.243  38.743  31.829 1500.9938    93.1    7.83 08:00:46.61M
2018-10-07T14:46:36.027Z|I-OCEAN7-304-1214551|  27.77  14.243  38.736  31.823 1500.9857    92.4    7.77 08:00:51.66M
2018-10-07T14:46:41.091Z|I-OCEAN7-304-1214551|  27.81  14.242  38.722  31.810 1500.9701    92.1    7.74 08:00:56.72M
2018-10-07T14:46:46.147Z|I-OCEAN7-304-1214551|  27.71  14.242  38.765  31.850 1501.0138    92.5    7.78 08:01:01.78M
2018-10-07T14:46:51.211Z|I-OCEAN7-304-1214551|  27.71  14.242  38.735  31.823 1500.9811    92.9    7.81 08:01:06.84M
2018-10-07T14:46:56.268Z|I-OCEAN7-304-1214551|  27.74  14.241  38.707  31.798 1500.9514    92.4    7.78 08:01:11.90M