2018-10-07T14:39:01.182Z|I-OCEAN7-304-1214551|  27.65  14.244  38.910  31.981 1501.1725    90.6    7.61 07:53:16.79M
2018-10-07T14:39:06.247Z|I-OCEAN7-304-1214551|  27.65  14.244  38.856  31.932 1501.1136    90.6    7.62 07:53:21.85M
2018-10-07T14:39:11.297Z|I-OCEAN7-304-1214551|  27.69  14.244  38.817  31.897 1501.0731    89.0    7.48 07:53:26.91M
2018-10-07T14:39:16.361Z|I-OCEAN7-304-1214551|  27.69  14.244  38.818  31.897 1501.0736    88.8    7.46 07:53:31.97M
2018-10-07T14:39:21.423Z|I-OCEAN7-304-1214551|  27.63  14.243  38.780  31.863 1501.0323    90.5    7.61 07:53:37.05M
2018-10-07T14:39:26.481Z|I-OCEAN7-304-1214551|  27.68  14.243  38.771  31.855 1501.0232    90.4    7.60 07:53:42.11M
2018-10-07T14:39:31.538Z|I-OCEAN7-304-1214551|  27.68  14.243  38.722  31.810 1500.9706    91.0    7.66 07:53:47.17M
2018-10-07T14:39:36.601Z|I-OCEAN7-304-1214551|  27.65  14.243  38.716  31.805 1500.9626    91.9    7.73 07:53:52.23M
2018-10-07T14:39:41.659Z|I-OCEAN7-304-1214551|  27.71  14.243  38.715  31.804 1500.9625    92.0    7.74 07:53:57.28M
2018-10-07T14:39:46.724Z|I-OCEAN7-304-1214551|  27.60  14.243  38.656  31.750 1500.8979    92.7    7.80 07:54:02.34M
2018-10-07T14:39:51.778Z|I-OCEAN7-304-1214551|  27.67  14.243  38.701  31.791 1500.9460    93.1    7.83 07:54:07.40M
2018-10-07T14:39:56.834Z|I-OCEAN7-304-1214551|  27.67  14.243  38.701  31.791 1500.9463    93.0    7.83 07:54:12.46M