2018-10-07T14:39:01.182Z|I-OCEAN7-304-1214551| 27.65 14.244 38.910 31.981 1501.1725 90.6 7.61 07:53:16.79M 2018-10-07T14:39:06.247Z|I-OCEAN7-304-1214551| 27.65 14.244 38.856 31.932 1501.1136 90.6 7.62 07:53:21.85M 2018-10-07T14:39:11.297Z|I-OCEAN7-304-1214551| 27.69 14.244 38.817 31.897 1501.0731 89.0 7.48 07:53:26.91M 2018-10-07T14:39:16.361Z|I-OCEAN7-304-1214551| 27.69 14.244 38.818 31.897 1501.0736 88.8 7.46 07:53:31.97M 2018-10-07T14:39:21.423Z|I-OCEAN7-304-1214551| 27.63 14.243 38.780 31.863 1501.0323 90.5 7.61 07:53:37.05M 2018-10-07T14:39:26.481Z|I-OCEAN7-304-1214551| 27.68 14.243 38.771 31.855 1501.0232 90.4 7.60 07:53:42.11M 2018-10-07T14:39:31.538Z|I-OCEAN7-304-1214551| 27.68 14.243 38.722 31.810 1500.9706 91.0 7.66 07:53:47.17M 2018-10-07T14:39:36.601Z|I-OCEAN7-304-1214551| 27.65 14.243 38.716 31.805 1500.9626 91.9 7.73 07:53:52.23M 2018-10-07T14:39:41.659Z|I-OCEAN7-304-1214551| 27.71 14.243 38.715 31.804 1500.9625 92.0 7.74 07:53:57.28M 2018-10-07T14:39:46.724Z|I-OCEAN7-304-1214551| 27.60 14.243 38.656 31.750 1500.8979 92.7 7.80 07:54:02.34M 2018-10-07T14:39:51.778Z|I-OCEAN7-304-1214551| 27.67 14.243 38.701 31.791 1500.9460 93.1 7.83 07:54:07.40M 2018-10-07T14:39:56.834Z|I-OCEAN7-304-1214551| 27.67 14.243 38.701 31.791 1500.9463 93.0 7.83 07:54:12.46M